Markets
Nasdaq

GREAT ELM CAPITAL CORP. - 8.125% NOTES DUE 2029

25.11
0.06% 0.02
12. 16:45:00 NASDAQ
Range: 25.05 / 25.15

GREAT ELM CAPITAL CORP. - 8.50% NOTES DUE 2029

25.36
0.04% 0.01
11. 16:45:00 NASDAQ
Range: 25.36 / 25.36

GREAT ELM CAPITAL CORP. - 8.75% NOTES DUE 2028

25.39
-0.08% -0.02
12. 16:45:00 NASDAQ
Range: 25.39 / 25.45

GREAT ELM CAPITAL CORP. - CLOSED END FUND

10.62
0.42% 0.04
12. 16:45:00 NASDAQ
Range: 10.49 / 10.63

GREAT ELM GROUP INC. - 7.25% NOTES DUE 2027

24.00
0.31% 0.07
11. 16:45:00 NASDAQ
Range: 23.84 / 24.00

GREAT ELM GROUP INC. - COMMON STOCK

1.9100
0.53% 0.0100
12. 16:45:00 NASDAQ
Range: 1.8800 / 1.9300

GREAT LAKES DREDGE & DOCK CORPORATION - COMMON STO

11.22
-1.84% -0.21
12. 16:45:00 NASDAQ
Range: 11.09 / 11.30

GREAT SOUTHERN BANCORP INC. - COMMON STOCK

59.50
-3.47% -2.14
12. 16:45:00 NASDAQ
Range: 59.50 / 60.55

GREEN PLAINS INC. - COMMON STOCK

6.2300
0.48% 0.0300
12. 16:45:00 NASDAQ
Range: 5.9800 / 6.5300

GREENE COUNTY BANCORP INC. - COMMON STOCK

26.71
-0.34% -0.09
12. 16:45:00 NASDAQ
Range: 26.43 / 26.98

GREENIDGE GENERATION HOLDINGS INC. - 8.50% SENIOR

9.8000
-0.61% -0.0600
12. 16:45:00 NASDAQ
Range: 9.8000 / 9.9985

GREENIDGE GENERATION HOLDINGS INC. - CLASS A COMMO

1.0900
3.81% 0.0400
12. 16:45:00 NASDAQ
Range: 1.0000 / 1.1175

GREENLAND TECHNOLOGIES HOLDING CORPORATION - ORDIN

2.2300
-0.89% -0.0200
12. 16:45:00 NASDAQ
Range: 2.1600 / 2.2750

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

1.2500
-1.57% -0.0200
12. 16:45:00 NASDAQ
Range: 1.2200 / 1.3009

GREENLIGHT REINSURANCE LTD. - CLASS A ORDINARY SH

13.20
-0.60% -0.08
12. 16:45:00 NASDAQ
Range: 13.03 / 13.28

GREENPOWER MOTOR COMPANY INC. - COMMON SHARES

0.7350
-2.12% -0.0159
12. 16:45:00 NASDAQ
Range: 0.7200 / 0.7502

GREENPRO CAPITAL CORP. - COMMON STOCK

1.1000
4.76% 0.0500
12. 16:45:00 NASDAQ
Range: 1.0715 / 1.1312

GREENWAVE TECHNOLOGY SOLUTIONS INC. - COMMON STOC

0.3603
-5.53% -0.0211
12. 16:45:00 NASDAQ
Range: 0.3500 / 0.3849

GREENWICH LIFESCIENCES INC. - COMMON STOCK

11.97
-0.33% -0.04
12. 16:45:00 NASDAQ
Range: 11.58 / 12.15

GRI BIO INC. - COMMON STOCK

0.5500
11.09% 0.0549
12. 16:45:00 NASDAQ
Range: 0.4852 / 0.5680

GRID DYNAMICS HOLDINGS INC. - CLASS A COMMON STOC

22.72
-3.57% -0.84
12. 16:45:00 NASDAQ
Range: 22.54 / 23.16

GRIFOLS S.A. - AMERICAN DEPOSITARY SHARES

7.0100
-2.50% -0.1800
12. 16:45:00 NASDAQ
Range: 6.9800 / 7.2000

GROCERY OUTLET HOLDING CORP. - COMMON STOCK

16.85
-0.30% -0.05
12. 16:45:00 NASDAQ
Range: 16.56 / 17.12

GROUPON INC. - COMMON STOCK

11.92
1.62% 0.19
12. 16:45:00 NASDAQ
Range: 11.30 / 11.99

GROWGENERATION CORP. - COMMON STOCK

1.3800
-4.17% -0.0600
12. 16:45:00 NASDAQ
Range: 1.3800 / 1.4200

GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V

80.69
2.23% 1.76
12. 16:45:00 NASDAQ
Range: 78.39 / 81.20

GRUPO FINANCIERO GALICIA S.A. - AMERICAN DEPOSITAR

58.09
-0.89% -0.52
12. 16:45:00 NASDAQ
Range: 57.50 / 59.97

GRYPHON DIGITAL MINING INC - COMMON STOCK

0.2926
0.93% 0.0027
12. 16:45:00 NASDAQ
Range: 0.2714 / 0.2957

GSI TECHNOLOGY INC. - COMMON STOCK

3.3300
4.72% 0.1500
12. 16:45:00 NASDAQ
Range: 3.1097 / 3.4000

GSR III ACQUISITION CORP. - ORDINARY SHARES

9.9579
0.08% 0.0081
12. 16:45:00 NASDAQ
Range: 9.9499 / 9.9579

GSR III ACQUISITION CORP. - RIGHT

1.3700
1.48% 0.0200
11. 16:45:00 NASDAQ
Range: 1.3000 / 1.3700

GSR III ACQUISITION CORP. - UNIT

10.19
0.39% 0.04
12. 16:45:00 NASDAQ
Range: 10.19 / 10.19

GT BIOPHARMA INC. - COMMON STOCK

2.1300
0.95% 0.0200
12. 16:45:00 NASDAQ
Range: 2.1200 / 2.2600

GUARDANT HEALTH INC. - COMMON STOCK

45.38
4.08% 1.78
12. 16:45:00 NASDAQ
Range: 42.21 / 45.75

GUARDFORCE AI CO. LIMITED - ORDINARY SHARES

1.6000
0.63% 0.0100
12. 16:45:00 NASDAQ
Range: 1.5100 / 1.6200

GUARDFORCE AI CO. LIMITED - WARRANT

0.1329
-33.55% -0.0671
06. 11:34:02 NASDAQ
Range: 0.1300 / 0.1800

GULF ISLAND FABRICATION INC. - COMMON STOCK

6.8100
-0.87% -0.0600
12. 16:45:00 NASDAQ
Range: 6.7200 / 7.0300

GULF RESOURCES INC. - COMMON STOCK

0.7700
2.67% 0.0200
12. 16:45:00 NASDAQ
Range: 0.7100 / 0.7780

GYRE THERAPEUTICS INC. - COMMON STOCK

11.62
0.43% 0.05
12. 16:45:00 NASDAQ
Range: 11.24 / 11.65

GYRODYNE LLC - COMMON STOCK

9.0000
0.00% -9.99999999997669E-05
12. 16:45:00 NASDAQ
Range: 9.0000 / 9.0000
Share on,