Markets
Nasdaq

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.7000
3.66% 0.0600
22. 09:32:00 NASDAQ
Range: 1.7000 / 1.7300

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

2.1000
1.94% 0.0400
21. 16:45:00 NASDAQ
Range: 2.0500 / 2.1500

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.9600
2.08% 0.0400
22. 10:24:40 NASDAQ
Range: 1.9000 / 1.9700

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

26.03
1.28% 0.33
22. 10:29:26 NASDAQ
Range: 25.16 / 26.19

ZAPATA COMPUTING HOLDINGS INC. - COMMON STOCK

0.0788
-13.12% -0.0119
25. 15:59:59 NASDAQ
Range: 0.0750 / 0.0916

ZAPATA COMPUTING HOLDINGS INC. - WARRANT

0.0035
-18.60% -0.0008
25. 15:59:06 NASDAQ
Range: 0.0035 / 0.0040

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.8099
-6.71% -0.1301
22. 10:27:58 NASDAQ
Range: 1.8000 / 2.0700

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0091
-4.21% -0.0004
22. 09:41:01 NASDAQ
Range: 0.0090 / 0.0092

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

394.27
0.50% 1.96
22. 10:29:14 NASDAQ
Range: 393.98 / 396.21

ZENATECH INC. - COMMON STOCK

1.6150
-2.12% -0.0350
22. 10:29:35 NASDAQ
Range: 1.5800 / 1.6500

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

3.2350
1.73% 0.0550
22. 10:29:21 NASDAQ
Range: 3.0800 / 3.2700

ZENTEK LTD. - COMMON STOCK

1.1000
-3.08% -0.0350
22. 10:17:34 NASDAQ
Range: 1.1000 / 1.1250

ZENVIA INC. - CLASS A COMMON STOCK

1.4450
6.25% 0.0850
22. 10:29:11 NASDAQ
Range: 1.3950 / 1.4650

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1.3248
-0.39% -0.0052
22. 10:23:57 NASDAQ
Range: 1.3100 / 1.3500

ZEO ENERGY CORPORATION - WARRANTS

0.0301
-39.80% -0.0199
19. 09:30:02 NASDAQ
Range: 0.0301 / 0.0301

ZEVRA THERAPEUTICS INC. - COMMON STOCK

9.3000
1.86% 0.1700
22. 10:29:38 NASDAQ
Range: 9.1500 / 9.5700

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

2.6500
-0.75% -0.0200
22. 10:29:16 NASDAQ
Range: 2.6500 / 2.8000

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.0500
-0.94% -0.0100
22. 10:12:12 NASDAQ
Range: 1.0500 / 1.0700

ZIFF DAVIS INC. - COMMON STOCK

58.53
2.29% 1.31
22. 10:29:34 NASDAQ
Range: 57.31 / 59.08

ZILLOW GROUP INC. - CLASS A COMMON STOCK

80.45
1.50% 1.19
22. 10:29:14 NASDAQ
Range: 79.20 / 80.77

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

83.43
1.55% 1.27
22. 10:29:34 NASDAQ
Range: 81.68 / 83.78

ZIMVIE INC. - COMMON STOCK

13.79
0.36% 0.05
22. 10:28:50 NASDAQ
Range: 13.74 / 13.89

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25.48
0.10% 0.03
22. 10:28:26 NASDAQ
Range: 25.46 / 25.49

ZIONS BANCORPORATION N.A. - COMMON STOCK

59.89
1.26% 0.74
22. 10:29:31 NASDAQ
Range: 58.91 / 60.32

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.50
-0.02% -0.01
21. 16:45:00 NASDAQ
Range: 25.46 / 25.55

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.60
0.42% 0.10
22. 09:44:20 NASDAQ
Range: 23.60 / 23.60

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

5.1800
-3.90% -0.2100
22. 10:28:20 NASDAQ
Range: 5.1001 / 5.4400

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.5261
0.98% 0.0051
22. 10:28:21 NASDAQ
Range: 0.5200 / 0.5351

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

84.40
3.94% 3.20
22. 10:29:35 NASDAQ
Range: 81.40 / 84.58

ZOOMCAR HOLDINGS INC. - COMMON STOCK

6.2000
-4.76% -0.3100
22. 10:28:14 NASDAQ
Range: 6.1950 / 6.8011

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0135
-28.19% -0.0053
22. 10:04:04 NASDAQ
Range: 0.0134 / 0.0143

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10.57
1.88% 0.20
22. 10:29:20 NASDAQ
Range: 10.28 / 10.61

ZOOZ POWER LTD. - ORDINARY SHARES

2.7700
-0.01% -0.0002
21. 16:45:00 NASDAQ
Range: 2.6399 / 2.9300

ZOOZ POWER LTD. - WARRANT

0.0311
-38.66% -0.0196
25. 14:43:13 NASDAQ
Range: 0.0311 / 0.0501

ZSCALER INC. - COMMON STOCK

208.25
0.46% 0.95
22. 10:29:30 NASDAQ
Range: 207.92 / 212.98

ZUMIEZ INC. - COMMON STOCK

22.63
2.84% 0.63
22. 10:29:30 NASDAQ
Range: 22.05 / 22.91

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2.8800
-1.71% -0.0500
22. 10:28:49 NASDAQ
Range: 2.8800 / 2.9650

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.6200
1.89% 0.0300
22. 10:23:01 NASDAQ
Range: 1.6200 / 1.6200

ZYMEWORKS INC. - COMMON STOCK

13.83
1.10% 0.15
22. 10:29:17 NASDAQ
Range: 13.57 / 14.03

ZYNEX INC. - COMMON STOCK

8.1300
0.25% 0.0200
22. 10:28:55 NASDAQ
Range: 8.1300 / 8.2500
Share on,