Markets
Nasdaq

WORKHORSE GROUP INC.

1.1800
18.00% 0.1800
26. 13:45:00 NASDAQ
Range: 0.9900 / 1.1994

WORKSPORT LTD. - COMM

3.0400
3.40% 0.1000
26. 13:45:00 NASDAQ
Range: 2.8700 / 3.1100

WORLD ACCEPTANCE CORPO

169.10
2.79% 4.59
26. 13:45:00 NASDAQ
Range: 163.12 / 169.15

WRAP TECHNOLOGIES INC

1.5100
-1.95% -0.0300
26. 13:45:00 NASDAQ
Range: 1.4800 / 1.5500

WSFS FINANCIAL CORPORA

55.54
2.19% 1.19
26. 13:45:00 NASDAQ
Range: 53.68 / 55.64

WYNN RESORTS LIMITED

92.64
0.79% 0.73
26. 13:45:00 NASDAQ
Range: 91.52 / 93.65

X3 HOLDINGS CO. LTD.

1.5200
-6.17% -0.1000
26. 13:45:00 NASDAQ
Range: 1.4800 / 1.5800

X4 PHARMACEUTICALS IN

2.0000
-5.21% -0.1100
26. 13:45:00 NASDAQ
Range: 1.9601 / 2.1300

XBIOTECH INC. - COMMON

2.8700
7.89% 0.2100
26. 13:45:00 NASDAQ
Range: 2.6800 / 2.9300

XBP EUROPE HOLDINGS I

0.9300
-13.89% -0.1500
26. 13:45:00 NASDAQ
Range: 0.9214 / 1.1100

XBP EUROPE HOLDINGS I

0.0301
-27.29% -0.0113
23. 06:45:44 NASDAQ
Range: 0.0300 / 0.0301

XCEL BRANDS INC - COM

1.7850
0.28% 0.0050
26. 13:45:00 NASDAQ
Range: 1.7008 / 1.7900

XCEL ENERGY INC. - COM

67.75
0.64% 0.43
26. 13:45:00 NASDAQ
Range: 67.19 / 67.85

XCF GLOBAL INC. - CLA

2.0400
-10.13% -0.2300
26. 13:45:00 NASDAQ
Range: 1.9300 / 2.4500

XCHANGE TEC.INC - AMER

1.3400
5.26% 0.0670
26. 13:45:00 NASDAQ
Range: 1.2400 / 1.3800

XCHG LIMITED - ADS

1.4400
2.13% 0.0300
26. 13:45:00 NASDAQ
Range: 1.3301 / 1.4400

XENCOR INC. - COMMON

8.4000
-1.87% -0.1600
26. 13:45:00 NASDAQ
Range: 8.3063 / 8.5900

XENETIC BIOSCIENCES I

3.9900
2.84% 0.1100
26. 13:45:00 NASDAQ
Range: 3.6001 / 4.2000

XENON PHARMACEUTICALS

32.20
1.39% 0.44
26. 13:45:00 NASDAQ
Range: 31.34 / 32.23

XERIS BIOPHARMA HOLDIN

4.7400
0.64% 0.0300
26. 13:45:00 NASDAQ
Range: 4.6500 / 4.7550

XEROX HOLDINGS CORPORA

5.3600
-0.56% -0.0300
26. 13:45:00 NASDAQ
Range: 5.3000 / 5.4900

XIAO-I CORPORATION - A

2.9300
-3.93% -0.1200
26. 13:45:00 NASDAQ
Range: 2.8020 / 3.0200

XILIO THERAPEUTICS IN

0.6795
-0.42% -0.0029
26. 13:45:00 NASDAQ
Range: 0.6657 / 0.6824

XOMA ROYALTY CORPORATI

27.32
-0.47% -0.13
26. 13:45:00 NASDAQ
Range: 27.13 / 28.09

XOMA ROYALTY CORPORATI

25.39
0.21% 0.05
26. 13:45:00 NASDAQ
Range: 25.36 / 25.39

XOMA ROYALTY CORPORATI

25.66
-1.17% -0.30
26. 13:45:00 NASDAQ
Range: 25.66 / 25.95

XOMETRY INC. - CLASS

33.40
1.95% 0.64
26. 13:45:00 NASDAQ
Range: 32.00 / 33.56

XORTX THERAPEUTICS INC

0.8400
0.00% 0.0000
26. 13:45:00 NASDAQ
Range: 0.8150 / 0.8662

XOS INC. - COMMON STO

3.0400
-0.82% -0.0250
26. 13:45:00 NASDAQ
Range: 3.0100 / 3.1500

XOS INC. - WARRANTS

0.0102
13.33% 0.0012
26. 13:45:00 NASDAQ
Range: 0.0091 / 0.0102

XP INC. - CLASS A COMM

19.36
0.44% 0.09
26. 13:45:00 NASDAQ
Range: 19.20 / 19.60

XPEL INC. - COMMON ST

35.82
0.82% 0.29
26. 13:45:00 NASDAQ
Range: 34.93 / 35.96

XTI AEROSPACE INC. CO

1.6600
-1.19% -0.0200
26. 13:45:00 NASDAQ
Range: 1.6200 / 1.7400

XTL BIOPHARMACEUTICALS

1.1815
-1.55% -0.0186
26. 13:45:00 NASDAQ
Range: 1.1400 / 1.2701

XTRACKERS ARTIFICIAL I

37.94
0.88% 0.33
26. 13:45:00 NASDAQ
Range: 37.61 / 37.97

XTRACKERS CYBERSECURIT

36.45
0.68% 0.25
26. 13:45:00 NASDAQ
Range: 36.19 / 36.52

XTRACKERS RREEF GLOBAL

25.58
1.67% 0.42
26. 13:45:00 NASDAQ
Range: 25.58 / 25.58

XTRACKERS SEMICONDUCTO

34.90
1.20% 0.41
26. 13:45:00 NASDAQ
Range: 34.75 / 34.90

XTRACKERS US GREEN INF

18.36
2.94% 0.52
26. 13:45:00 NASDAQ
Range: 18.36 / 18.36

XUNLEI LIMITED - AMERI

4.2700
2.40% 0.1000
26. 13:45:00 NASDAQ
Range: 4.0400 / 4.2800
Share on,