Markets
Nasdaq

FTAI AVIATION LTD. - 9

26.60
0.00% 0.00
13. 09:58:20 NASDAQ
Range: 25.54 / 26.60

FTAI INFRASTRUCTURE IN

5.1250
7.89% 0.3750
13. 10:06:25 NASDAQ
Range: 4.7500 / 5.1650

FTC SOLAR INC. - COMM

4.1000
11.72% 0.4300
13. 09:52:48 NASDAQ
Range: 3.6800 / 4.1738

FUEL TECH INC. - COMM

1.0098
5.52% 0.0528
13. 09:59:30 NASDAQ
Range: 0.9824 / 1.0200

FUELCELL ENERGY INC.

4.5838
0.08% 0.0038
13. 10:06:22 NASDAQ
Range: 4.5100 / 4.7500

FULCRUM THERAPEUTICS

5.5900
-1.58% -0.0900
13. 10:05:44 NASDAQ
Range: 5.5300 / 5.7700

FULGENT GENETICS INC.

19.99
-0.65% -0.13
13. 10:06:30 NASDAQ
Range: 19.89 / 20.50

FULL HOUSE RESORTS IN

3.6700
9.88% 0.3300
13. 10:05:55 NASDAQ
Range: 3.3150 / 3.6700

FULTON FINANCIAL CORPO

18.32
0.60% 0.11
13. 10:05:52 NASDAQ
Range: 18.19 / 18.35

FULTON FINANCIAL CORPO

19.10
0.10% 0.02
12. 15:45:00 NASDAQ
Range: 19.06 / 19.25

FUNDAMENTAL GLOBAL INC

17.01
1.55% 0.26
13. 08:31:26 NASDAQ
Range: 17.01 / 17.05

FUNDAMENTAL GLOBAL INC

16.04
-2.79% -0.46
12. 15:45:00 NASDAQ
Range: 16.04 / 16.26

FUNKO INC. - CLASS A

5.1500
0.19% 0.0100
13. 10:06:27 NASDAQ
Range: 4.7700 / 5.2400

FUSION FUEL GREEN PLC

0.3012
-2.05% -0.0063
13. 10:05:57 NASDAQ
Range: 0.3000 / 0.3300

FUSION FUEL GREEN PLC

0.0051
-16.39% -0.0010
13. 09:33:38 NASDAQ
Range: 0.0051 / 0.0051

FUTU HOLDINGS LIMITED

111.01
0.24% 0.27
13. 10:06:16 NASDAQ
Range: 105.62 / 111.40

FUTURE FINTECH GROUP I

1.6000
-2.44% -0.0400
13. 09:50:38 NASDAQ
Range: 1.5100 / 1.7500

FUTURE VISION II ACQUI

10.25
0.00% 0.00
13. 10:03:42 NASDAQ
Range: 10.25 / 10.25

FUTURE VISION II ACQUI

0.1445
-0.34% -0.0005
13. 10:03:42 NASDAQ
Range: 0.1445 / 0.1445

FUTURE VISION II ACQUI

10.34
0.88% 0.09
13. 10:00:16 NASDAQ
Range: 10.30 / 10.36

FVCBANKCORP INC. - CO

11.96
1.10% 0.13
13. 09:51:31 NASDAQ
Range: 11.82 / 12.40

G. WILLI-FOOD INTERNAT

15.80
0.06% 0.01
13. 10:02:37 NASDAQ
Range: 15.45 / 15.90

GAIA INC. - CLASS A C

4.4500
-6.32% -0.3000
13. 10:03:10 NASDAQ
Range: 4.4500 / 4.7450

GAIN THERAPEUTICS INC

1.9050
-0.78% -0.0150
13. 10:04:17 NASDAQ
Range: 1.8400 / 2.0000

GALAPAGOS NV - AMERICA

25.35
1.12% 0.28
13. 10:06:08 NASDAQ
Range: 24.74 / 25.78

GALAXY PAYROLL GROUP L

0.6472
1.44% 0.0092
13. 09:53:50 NASDAQ
Range: 0.6005 / 0.6472

GALECTIN THERAPEUTICS

1.4100
1.44% 0.0200
13. 09:55:15 NASDAQ
Range: 1.3300 / 1.4200

GALECTO INC. - COMMON

2.7001
-2.52% -0.0699
13. 10:00:51 NASDAQ
Range: 2.7001 / 2.8200

GALMED PHARMACEUTICALS

1.2900
0.78% 0.0100
13. 10:05:24 NASDAQ
Range: 1.2401 / 1.3100

GAMBLING.COM GROUP LIM

14.50
2.04% 0.29
13. 10:06:25 NASDAQ
Range: 14.30 / 14.61

GAMEHAUS HOLDINGS INC.

1.3800
-1.43% -0.0200
13. 09:52:34 NASDAQ
Range: 1.2668 / 1.4000

GAMESQUARE HOLDINGS I

0.6076
-2.32% -0.0144
13. 10:01:53 NASDAQ
Range: 0.6000 / 0.6481

GAMING AND LEISURE PRO

45.99
-1.10% -0.51
13. 10:06:19 NASDAQ
Range: 45.67 / 46.72

GAN LIMITED - ORDINARY

1.8700
-1.06% -0.0200
13. 09:32:27 NASDAQ
Range: 1.8500 / 1.8800

GARDEN STAGE LIMITED -

0.5150
-0.96% -0.0050
13. 10:03:02 NASDAQ
Range: 0.5102 / 0.5280

GARRETT MOTION INC. -

11.94
-0.54% -0.06
13. 10:06:18 NASDAQ
Range: 11.87 / 12.08

GAUZY LTD. - ORDINARY

8.9612
-7.71% -0.7488
13. 10:02:43 NASDAQ
Range: 8.7900 / 9.9900

GAXOS.AI INC. - COMMON

1.3305
1.56% 0.0205
13. 09:59:52 NASDAQ
Range: 1.2900 / 1.3500

GBANK FINANCIAL HOLDIN

38.50
-2.43% -0.96
13. 10:03:59 NASDAQ
Range: 38.20 / 39.05

GCL GLOBAL HOLDINGS LT

2.3486
0.37% 0.0086
13. 10:06:23 NASDAQ
Range: 2.2220 / 2.3800
Share on,