Markets
Nasdaq

FUTU HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

122.32
3.73% 4.40
14. 12:31:52 NASDAQ
Range: 119.30 / 127.39

FUTURE FINTECH GROUP INC. - COMMON STOCK

0.2566
-0.93% -0.0024
14. 12:21:41 NASDAQ
Range: 0.2566 / 0.2700

FUTURE VISION II ACQUISITION CORPORATION - ORDINAR

10.10
0.00% 0.00
11. 16:45:00 NASDAQ
Range: 10.10 / 10.10

FUTURE VISION II ACQUISITION CORPORATION - RIGHT

0.1480
-1.33% -0.0020
14. 09:30:22 NASDAQ
Range: 0.1480 / 0.1480

FUTURE VISION II ACQUISITION CORPORATION - UNITS

10.21
-2.95% -0.31
07. 16:45:00 NASDAQ
Range: 10.21 / 10.21

FUTURETECH II ACQUISITION CORP. - CLASS A COMMON S

11.23
0.00% 0.00
11. 16:45:00 NASDAQ
Range: 11.23 / 11.29

FUTURETECH II ACQUISITION CORP. - UNIT

11.01
-0.90% -0.10
11. 16:45:00 NASDAQ
Range: 11.01 / 11.01

FUTURETECH II ACQUISITION CORP. - WARRANT

0.0150
-40.00% -0.0100
07. 16:45:00 NASDAQ
Range: 0.0125 / 0.0150

FVCBANKCORP INC. - COMMON STOCK

12.41
1.00% 0.12
14. 10:51:40 NASDAQ
Range: 12.25 / 12.41

G. WILLI-FOOD INTERNATIONAL LTD. - ORDINARY SHAR

17.08
-0.06% -0.01
14. 12:23:44 NASDAQ
Range: 17.00 / 17.08

GAIA INC. - CLASS A COMMON STOCK

5.0000
-0.40% -0.0200
14. 12:23:49 NASDAQ
Range: 5.0000 / 5.0500

GAIN THERAPEUTICS INC. - COMMON STOCK

2.6511
3.56% 0.0911
14. 12:27:51 NASDAQ
Range: 2.5450 / 2.7000

GALAPAGOS NV - AMERICAN DEPOSITARY SHARES

25.12
-1.45% -0.37
14. 12:31:56 NASDAQ
Range: 25.03 / 25.58

GALAXY PAYROLL GROUP LIMITED - ORDINARY SHARES

0.8050
6.06% 0.0460
14. 12:28:57 NASDAQ
Range: 0.7300 / 0.8355

GALECTIN THERAPEUTICS INC. - COMMON STOCK

1.4000
7.69% 0.1000
14. 12:30:00 NASDAQ
Range: 1.3000 / 1.4100

GALECTO INC. - COMMON STOCK

4.6500
1.53% 0.0700
14. 12:09:27 NASDAQ
Range: 4.5200 / 4.7200

GALMED PHARMACEUTICALS LTD. - ORDINARY SHARES

2.4600
-2.38% -0.0600
14. 12:18:42 NASDAQ
Range: 2.4300 / 2.5200

GAMBLING.COM GROUP LIMITED - ORDINARY SHARES

16.56
0.73% 0.12
14. 12:31:29 NASDAQ
Range: 16.35 / 17.14

GAMEHAUS HOLDINGS INC. - CLASS A ORDINARY SHARES

1.9624
14.09% 0.2424
14. 12:30:31 NASDAQ
Range: 1.6900 / 2.1892

GAMESQUARE HOLDINGS INC. - COMMON STOCK

0.9003
5.77% 0.0491
14. 12:30:02 NASDAQ
Range: 0.8685 / 0.9200

GAMING AND LEISURE PROPERTIES INC. - COMMON STOCK

49.07
-0.47% -0.23
14. 12:31:39 NASDAQ
Range: 49.06 / 49.95

GAN LIMITED - ORDINARY SHARES

1.7550
-0.28% -0.0050
14. 12:31:32 NASDAQ
Range: 1.7300 / 1.7700

GARDEN STAGE LIMITED - ORDINARY SHARES

0.5028
0.56% 0.0028
14. 12:27:53 NASDAQ
Range: 0.4800 / 0.5450

GARRETT MOTION INC. - COMMON STOCK

9.2750
1.92% 0.1750
14. 12:30:56 NASDAQ
Range: 9.1825 / 9.2850

GAXOS.AI INC. - COMMON STOCK

1.7096
12.47% 0.1896
14. 12:31:47 NASDAQ
Range: 1.5000 / 2.0000

GCM GROSVENOR INC. - CLASS A COMMON STOCK

13.91
1.16% 0.16
14. 12:31:29 NASDAQ
Range: 13.72 / 13.98

GCM GROSVENOR INC. - WARRANT

2.4298
8.47% 0.1898
14. 12:11:41 NASDAQ
Range: 2.2800 / 2.5100

GD CULTURE GROUP LIMITED - COMMON STOCK

1.0700
-0.93% -0.0100
14. 12:13:55 NASDAQ
Range: 1.0501 / 1.0700

GDEV INC. - ORDINARY SHARES

15.80
2.27% 0.35
14. 09:49:22 NASDAQ
Range: 15.70 / 15.80

GDS HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

38.26
6.20% 2.24
14. 12:31:55 NASDAQ
Range: 38.10 / 41.83

GE HEALTHCARE TECHNOLOGIES INC. - COMMON STOCK

91.54
-2.08% -1.95
14. 12:31:48 NASDAQ
Range: 91.18 / 93.21

GELTEQ LIMITED - ORDINARY SHARES

2.1450
-2.94% -0.0650
14. 12:26:50 NASDAQ
Range: 2.0620 / 2.3800

GEN DIGITAL INC. - COMMON STOCK

27.87
-0.55% -0.16
14. 12:31:00 NASDAQ
Range: 27.80 / 28.09

GEN RESTAURANT GROUP INC. - CLASS A COMMON STOCK

5.5800
-0.89% -0.0500
14. 12:11:24 NASDAQ
Range: 5.5800 / 5.7100

GENASYS INC. - COMMON STOCK

3.4000
-4.49% -0.1600
14. 12:31:30 NASDAQ
Range: 3.3400 / 3.5459

GENEDX HOLDINGS CORP. - CLASS A COMMON STOCK

77.05
-1.22% -0.95
14. 12:31:42 NASDAQ
Range: 74.45 / 78.49

GENEDX HOLDINGS CORP. - WARRANT

0.1960
-14.78% -0.0340
14. 11:22:22 NASDAQ
Range: 0.1950 / 0.2323

GENELUX CORPORATION - COMMON STOCK

5.3800
-1.47% -0.0800
14. 12:30:08 NASDAQ
Range: 5.3500 / 5.7600

GENENTA SCIENCE S.P.A. - AMERICAN DEPOSITARY SHARE

4.0000
4.71% 0.1800
14. 12:25:16 NASDAQ
Range: 3.9400 / 4.0000

GENERATION BIO CO. - COMMON STOCK

0.6689
-1.63% -0.0111
14. 12:20:06 NASDAQ
Range: 0.6608 / 0.7300
Share on,