Markets
Nasdaq

GCL GLOBAL HOLDINGS LT

0.0688
37.60% 0.0188
08. 08:30:10 NASDAQ
Range: 0.0688 / 0.0688

GCM GROSVENOR INC. - C

12.68
0.48% 0.06
13. 10:05:03 NASDAQ
Range: 12.58 / 12.75

GCM GROSVENOR INC. - W

1.3600
3.03% 0.0400
13. 09:46:21 NASDAQ
Range: 1.3600 / 1.3614

GD CULTURE GROUP LIMIT

2.2840
-9.00% -0.2260
13. 10:03:45 NASDAQ
Range: 2.2166 / 2.6500

GDEV INC. - ORDINARY S

15.52
-2.83% -0.45
13. 09:55:45 NASDAQ
Range: 15.09 / 15.88

GDEV INC. - WARRANT

0.0250
-13.49% -0.0039
12. 15:45:00 NASDAQ
Range: 0.0250 / 0.0250

GDS HOLDINGS LIMITED -

27.56
-5.41% -1.58
13. 10:06:19 NASDAQ
Range: 27.10 / 28.36

GE HEALTHCARE TECHNOLO

75.68
2.12% 1.57
13. 10:06:29 NASDAQ
Range: 73.67 / 75.69

GELTEQ LIMITED - ORDIN

1.4300
-0.69% -0.0100
13. 10:04:40 NASDAQ
Range: 1.4300 / 1.5000

GEN DIGITAL INC. - COM

29.23
0.58% 0.17
13. 10:06:10 NASDAQ
Range: 28.96 / 29.30

GEN DIGITAL INC. - CON

8.1550
1.81% 0.1450
13. 09:03:50 NASDAQ
Range: 8.0900 / 8.1664

GEN RESTAURANT GROUP

5.2400
1.75% 0.0900
13. 09:50:38 NASDAQ
Range: 5.0700 / 5.2600

GENASYS INC. - COMMON

1.9400
6.59% 0.1200
13. 10:05:46 NASDAQ
Range: 1.8500 / 1.9600

GENEDX HOLDINGS CORP.

59.83
1.41% 0.83
13. 10:06:12 NASDAQ
Range: 58.64 / 61.83

GENEDX HOLDINGS CORP.

0.0512
2.40% 0.0012
13. 10:06:06 NASDAQ
Range: 0.0508 / 0.0670

GENELUX CORPORATION -

2.7700
-0.36% -0.0100
13. 10:05:50 NASDAQ
Range: 2.6500 / 2.8300

GENENTA SCIENCE S.P.A.

4.1650
-4.03% -0.1750
12. 15:45:00 NASDAQ
Range: 4.0000 / 4.2500

GENERATION BIO CO. - C

0.3842
-1.59% -0.0062
13. 10:00:42 NASDAQ
Range: 0.3811 / 0.3950

GENERATION INCOME PROP

1.6050
0.31% 0.0050
13. 09:55:57 NASDAQ
Range: 1.5247 / 1.6400

GENERATION INCOME PROP

0.1800
6.51% 0.0110
05. 15:45:00 NASDAQ
Range: 0.1590 / 0.1800

GENFIT S.A. - AMERICAN

4.2250
-3.10% -0.1350
13. 09:34:39 NASDAQ
Range: 4.2250 / 4.2250

GENMAB A/S - AMERICAN

18.97
-4.84% -0.97
13. 10:06:23 NASDAQ
Range: 18.89 / 19.52

GENPREX INC. - COMMON

0.2770
0.36% 0.0010
13. 10:04:28 NASDAQ
Range: 0.2692 / 0.2871

GENTEX CORPORATION - C

23.30
-0.30% -0.07
13. 10:06:24 NASDAQ
Range: 23.26 / 23.56

GENTHERM INC - COMMON

28.23
1.04% 0.29
13. 10:03:34 NASDAQ
Range: 27.80 / 28.39

GEOSPACE TECHNOLOGIES

6.0800
-1.46% -0.0900
13. 09:59:31 NASDAQ
Range: 6.0301 / 6.2850

GEOVAX LABS INC. - CO

0.9497
2.66% 0.0246
13. 10:05:36 NASDAQ
Range: 0.9100 / 0.9497

GEOVAX LABS INC. - WA

0.0150
-65.60% -0.0286
07. 11:00:39 NASDAQ
Range: 0.0141 / 0.0244

GERMAN AMERICAN BANCOR

39.81
0.50% 0.20
13. 10:06:14 NASDAQ
Range: 39.40 / 39.90

GERON CORPORATION - CO

1.2150
-5.08% -0.0650
13. 10:06:24 NASDAQ
Range: 1.2100 / 1.3000

GESHER ACQUISITION COR

10.15
0.00% 0.00
13. 08:35:26 NASDAQ
Range: 10.15 / 10.15

GEVO INC. - COMMON ST

1.2250
2.94% 0.0350
13. 10:06:14 NASDAQ
Range: 1.1700 / 1.2400

GH RESEARCH PLC - ORDI

10.09
-0.69% -0.07
13. 10:05:28 NASDAQ
Range: 9.46 / 10.20

GIBO HOLDINGS LIMITED

4.4231
-14.94% -0.7769
13. 09:52:13 NASDAQ
Range: 4.2200 / 4.7090

GIBRALTAR INDUSTRIES

62.85
1.47% 0.91
13. 10:05:52 NASDAQ
Range: 61.96 / 63.05

GIFTIFY INC. - COMMON

1.7900
3.47% 0.0600
13. 09:48:56 NASDAQ
Range: 1.7500 / 1.8500

GIGACLOUD TECHNOLOGY I

17.71
11.38% 1.81
13. 10:06:22 NASDAQ
Range: 16.25 / 18.42

GIGAMEDIA LIMITED - OR

1.4500
0.69% 0.0100
13. 09:31:30 NASDAQ
Range: 1.4400 / 1.4950

G-III APPAREL GROUP L

28.35
1.29% 0.36
13. 10:06:17 NASDAQ
Range: 28.10 / 28.61

GILAT SATELLITE NETWOR

6.5750
-0.38% -0.0250
13. 10:06:13 NASDAQ
Range: 6.5300 / 6.6200
Share on,