Markets
Nasdaq

GRID DYNAMICS HOLDINGS INC. - CLASS A COMMON STOC

20.34
-3.69% -0.78
10. 16:45:00 NASDAQ
Range: 20.31 / 20.99

GRIFOLS S.A. - AMERICAN DEPOSITARY SHARES

7.2900
-4.08% -0.3100
10. 16:45:00 NASDAQ
Range: 7.2150 / 7.3800

GROCERY OUTLET HOLDING CORP. - COMMON STOCK

16.50
1.10% 0.18
10. 16:45:00 NASDAQ
Range: 16.00 / 16.84

GROUPON INC. - COMMON STOCK

12.16
-0.49% -0.06
10. 16:45:00 NASDAQ
Range: 11.66 / 12.34

GROWGENERATION CORP. - COMMON STOCK

1.6000
-4.19% -0.0700
10. 16:45:00 NASDAQ
Range: 1.5750 / 1.6699

GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V

71.29
-1.30% -0.94
10. 16:45:00 NASDAQ
Range: 71.02 / 72.26

GRUPO FINANCIERO GALICIA S.A. - AMERICAN DEPOSITAR

72.06
1.49% 1.06
10. 16:45:00 NASDAQ
Range: 69.25 / 73.25

GRYPHON DIGITAL MINING INC - COMMON STOCK

0.4516
19.72% 0.0744
10. 16:45:00 NASDAQ
Range: 0.3546 / 0.5741

GSI TECHNOLOGY INC. - COMMON STOCK

2.9600
-3.27% -0.1000
10. 16:45:00 NASDAQ
Range: 2.9200 / 3.0650

GSR III ACQUISITION CORP. - ORDINARY SHARES

9.9200
0.20% 0.0200
10. 16:45:00 NASDAQ
Range: 9.9000 / 9.9200

GSR III ACQUISITION CORP. - RIGHT

1.1600
-10.08% -0.1300
10. 16:45:00 NASDAQ
Range: 1.1500 / 1.5600

GSR III ACQUISITION CORP. - UNIT

10.07
0.10% 0.01
07. 16:45:00 NASDAQ
Range: 10.06 / 10.20

GT BIOPHARMA INC. - COMMON STOCK

2.6500
3.92% 0.1000
10. 16:45:00 NASDAQ
Range: 2.5100 / 2.6600

GUARDANT HEALTH INC. - COMMON STOCK

36.71
0.31% 0.11
10. 16:45:00 NASDAQ
Range: 34.80 / 37.08

GUARDFORCE AI CO. LIMITED - ORDINARY SHARES

2.3000
7.98% 0.1700
10. 16:45:00 NASDAQ
Range: 1.9800 / 2.5200

GUARDFORCE AI CO. LIMITED - WARRANT

0.5200
0.00% 0.0000
10. 10:34:50 NASDAQ
Range: 0.5200 / 0.5300

GULF ISLAND FABRICATION INC. - COMMON STOCK

7.2200
0.84% 0.0600
10. 16:45:00 NASDAQ
Range: 7.1100 / 7.4100

GULF RESOURCES INC. - COMMON STOCK

0.7589
5.87% 0.0421
10. 16:45:00 NASDAQ
Range: 0.6666 / 0.7800

GYRE THERAPEUTICS INC. - COMMON STOCK

9.9900
3.85% 0.3700
10. 16:45:00 NASDAQ
Range: 9.8000 / 10.5800

GYRODYNE LLC - COMMON STOCK

9.0601
0.44% 0.0401
06. 16:45:00 NASDAQ
Range: 9.0601 / 9.0601

H WORLD GROUP LIMITED - AMERICAN DEPOSITARY SHARES

30.50
-5.04% -1.62
10. 16:45:00 NASDAQ
Range: 30.48 / 31.69

H&E EQUIPMENT SERVICES INC. - COMMON STOCK

43.93
-3.60% -1.64
10. 16:45:00 NASDAQ
Range: 43.56 / 44.89

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - COMM

1.1000
-12.00% -0.1500
10. 16:45:00 NASDAQ
Range: 1.1000 / 1.3599

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - WARR

0.0068
-28.42% -0.0027
10. 16:45:00 NASDAQ
Range: 0.0062 / 0.0090

HALLADOR ENERGY COMPANY - COMMON STOCK

11.85
-2.31% -0.28
10. 16:45:00 NASDAQ
Range: 11.42 / 12.30

HALOZYME THERAPEUTICS INC. - COMMON STOCK

52.80
-1.79% -0.96
10. 16:45:00 NASDAQ
Range: 52.66 / 53.99

HAMILTON LANE INCORPORATED - CLASS A COMMON STOCK

139.76
-5.52% -8.17
10. 16:45:00 NASDAQ
Range: 138.27 / 144.89

HANCOCK WHITNEY CORPORATION - 6.25% SUBORDINATED N

23.12
-1.62% -0.38
10. 16:45:00 NASDAQ
Range: 23.11 / 23.38

HANCOCK WHITNEY CORPORATION - COMMON STOCK

54.60
-1.85% -1.03
10. 16:45:00 NASDAQ
Range: 53.57 / 54.82

HANMI FINANCIAL CORPORATION - COMMON STOCK

21.39
-4.30% -0.96
10. 16:45:00 NASDAQ
Range: 20.98 / 21.86

HANOVER BANCORP INC. - COMMON STOCK

21.57
-3.23% -0.72
10. 16:45:00 NASDAQ
Range: 21.57 / 22.24

HAOXI HEALTH TECHNOLOGY LIMITED - CLASS A ORD SHAR

0.1522
2.15% 0.0032
10. 16:45:00 NASDAQ
Range: 0.1341 / 0.1570

HARBORONE BANCORP INC. - COMMON STOCK

11.21
-3.78% -0.44
10. 16:45:00 NASDAQ
Range: 11.06 / 11.44

HARMONIC INC. - COMMON STOCK

12.44
-6.96% -0.93
10. 16:45:00 NASDAQ
Range: 12.43 / 13.11

HARMONY BIOSCIENCES HOLDINGS INC. - COMMON STOCK

33.86
-1.94% -0.67
10. 16:45:00 NASDAQ
Range: 33.16 / 34.32

HARROW INC. - 11.875% SENIOR NOTES DUE 2027

26.63
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 26.62 / 26.63

HARROW INC. - 8.625% SENIOR NOTES DUE 2026

25.48
0.10% 0.02
10. 16:45:00 NASDAQ
Range: 25.46 / 25.50

HARROW INC. - COMMON STOCK

36.67
1.44% 0.52
10. 16:45:00 NASDAQ
Range: 34.96 / 36.87

HARTE HANKS INC. - COMMON STOCK

5.2000
-1.52% -0.0800
10. 16:45:00 NASDAQ
Range: 5.0850 / 5.3300

HARTFORD US QUALITY GROWTH ETF

52.28
-1.24% -0.65
10. 16:45:00 NASDAQ
Range: 52.28 / 52.28
Share on,