Markets
Nasdaq

GREENPOWER MOTOR COMPA

0.4426
1.75% 0.0076
12. 15:45:00 NASDAQ
Range: 0.4400 / 0.4569

GREENPRO CAPITAL CORP.

0.9201
1.33% 0.0121
12. 15:45:00 NASDAQ
Range: 0.8938 / 0.9700

GREENWAVE TECHNOLOGY S

0.2140
0.00% 0.0000
12. 15:45:00 NASDAQ
Range: 0.1964 / 0.2300

GREENWICH LIFESCIENCES

9.5800
1.59% 0.1500
12. 15:45:00 NASDAQ
Range: 9.3800 / 9.8756

GRI BIO INC. - COMMON

1.5500
5.44% 0.0800
12. 15:45:00 NASDAQ
Range: 1.5200 / 1.6500

GRID DYNAMICS HOLDINGS

15.23
9.18% 1.28
12. 15:45:00 NASDAQ
Range: 14.39 / 15.28

GRIFOLS S.A. - AMERIC

7.7300
8.87% 0.6300
12. 15:45:00 NASDAQ
Range: 7.1000 / 7.9800

GROCERY OUTLET HOLDING

14.18
-1.53% -0.22
12. 15:45:00 NASDAQ
Range: 13.79 / 14.74

GROUPON INC. - COMMON

26.04
4.20% 1.05
12. 15:45:00 NASDAQ
Range: 25.00 / 26.40

GROWGENERATION CORP. -

1.1200
7.69% 0.0800
12. 15:45:00 NASDAQ
Range: 1.0500 / 1.1200

GRUPO AEROPORTUARIO DE

95.61
-0.39% -0.37
12. 15:45:00 NASDAQ
Range: 93.03 / 96.81

GRUPO FINANCIERO GALIC

61.66
4.85% 2.85
12. 15:45:00 NASDAQ
Range: 59.51 / 62.12

GRYPHON DIGITAL MINING

1.4200
173.08% 0.9000
12. 15:45:00 NASDAQ
Range: 1.3600 / 2.9300

GSI TECHNOLOGY INC. -

3.5300
2.32% 0.0800
12. 15:45:00 NASDAQ
Range: 3.4400 / 3.6450

GSR III ACQUISITION CO

10.30
0.49% 0.05
12. 15:45:00 NASDAQ
Range: 10.25 / 10.30

GSR III ACQUISITION CO

2.7299
2.98% 0.0789
12. 15:45:00 NASDAQ
Range: 2.5000 / 2.7300

GSR III ACQUISITION CO

10.25
-3.21% -0.34
12. 15:45:00 NASDAQ
Range: 10.25 / 10.33

GT BIOPHARMA INC. - C

2.3000
1.32% 0.0300
12. 15:45:00 NASDAQ
Range: 2.2200 / 2.3250

GUARDANT HEALTH INC.

41.66
-0.14% -0.06
12. 15:45:00 NASDAQ
Range: 41.05 / 43.46

GUARDFORCE AI CO. LIM

1.1000
2.80% 0.0300
12. 15:45:00 NASDAQ
Range: 1.0800 / 1.1800

GUARDFORCE AI CO. LIM

0.2699
42.05% 0.0799
12. 15:45:00 NASDAQ
Range: 0.1955 / 0.2699

GULF ISLAND FABRICATIO

6.0900
0.33% 0.0200
12. 15:45:00 NASDAQ
Range: 6.0700 / 6.2900

GULF RESOURCES INC. -

0.6400
1.59% 0.0100
12. 15:45:00 NASDAQ
Range: 0.6035 / 0.6900

GYRE THERAPEUTICS INC

10.83
13.64% 1.30
12. 15:45:00 NASDAQ
Range: 9.47 / 11.00

GYRODYNE LLC - COMMO

7.5500
-4.73% -0.3750
06. 15:45:00 NASDAQ
Range: 7.5500 / 7.5500

H WORLD GROUP LIMITED

37.95
0.96% 0.36
12. 15:45:00 NASDAQ
Range: 37.07 / 38.37

H&E EQUIPMENT SERVICES

94.85
3.13% 2.88
12. 15:45:00 NASDAQ
Range: 93.24 / 94.86

H2O AMERICA - COMMON

51.95
-2.15% -1.14
12. 15:45:00 NASDAQ
Range: 51.76 / 53.94

HALL OF FAME RESORT &

0.8500
-4.82% -0.0430
12. 15:45:00 NASDAQ
Range: 0.8300 / 0.8700

HALL OF FAME RESORT &

0.0034
13.33% 0.0004
12. 15:45:00 NASDAQ
Range: 0.0030 / 0.0034

HALLADOR ENERGY COMPAN

15.19
-0.78% -0.12
12. 15:45:00 NASDAQ
Range: 14.77 / 15.74

HALOZYME THERAPEUTICS

66.58
1.08% 0.71
12. 15:45:00 NASDAQ
Range: 64.05 / 67.90

HAMILTON LANE INCORPOR

172.95
6.31% 10.27
12. 15:45:00 NASDAQ
Range: 170.38 / 175.00

HANCOCK WHITNEY CORPOR

57.58
5.30% 2.90
12. 15:45:00 NASDAQ
Range: 56.92 / 58.21

HANCOCK WHITNEY CORPOR

24.78
1.02% 0.25
12. 15:45:00 NASDAQ
Range: 24.41 / 24.78

HANMI FINANCIAL CORPOR

24.01
2.83% 0.66
12. 15:45:00 NASDAQ
Range: 23.56 / 24.50

HANOVER BANCORP INC.

23.21
0.43% 0.10
12. 15:45:00 NASDAQ
Range: 22.81 / 23.90

HAOXI HEALTH TECHNOLOG

1.6200
5.54% 0.0850
12. 15:45:00 NASDAQ
Range: 1.4600 / 1.6200

HAOXIN HOLDINGS LIMITE

1.6800
2.44% 0.0400
12. 15:45:00 NASDAQ
Range: 1.6100 / 1.7500

HARBORONE BANCORP INC

11.74
2.09% 0.24
12. 15:45:00 NASDAQ
Range: 11.74 / 12.03
Share on,