Markets
Nasdaq

GLUCOTRACK INC. - COM

0.1479
-0.54% -0.0008
13. 10:05:19 NASDAQ
Range: 0.1430 / 0.1509

GLYCOMIMETICS INC. -

0.2510
-2.26% -0.0058
13. 10:03:01 NASDAQ
Range: 0.2500 / 0.2614

GOGO INC. - COMMON STO

11.80
-4.53% -0.56
13. 10:05:56 NASDAQ
Range: 11.63 / 12.40

GOGORO INC. - ORDINARY

0.2921
6.22% 0.0171
13. 10:05:20 NASDAQ
Range: 0.2789 / 0.2944

GOGORO INC. - WARRANT

0.0198
0.51% 0.0001
13. 09:03:24 NASDAQ
Range: 0.0192 / 0.0198

GOHEALTH INC. - CLASS

8.0294
-1.24% -0.1006
13. 09:57:56 NASDAQ
Range: 7.6000 / 8.7500

GOLAR LNG LIMITED - CO

38.56
1.61% 0.61
13. 10:06:20 NASDAQ
Range: 37.65 / 38.76

GOLDEN ENTERTAINMENT

29.35
3.05% 0.87
13. 10:05:59 NASDAQ
Range: 28.30 / 29.59

GOLDEN HEAVEN GROUP HO

5.4463
-0.98% -0.0537
13. 10:02:56 NASDAQ
Range: 5.3200 / 5.6760

GOLDEN MATRIX GROUP I

1.7150
2.69% 0.0450
13. 10:06:00 NASDAQ
Range: 1.6600 / 1.7700

GOLDEN OCEAN GROUP LIM

7.9850
1.08% 0.0850
13. 10:06:10 NASDAQ
Range: 7.8946 / 7.9900

GOLDEN SUN HEALTH TECH

3.6100
-1.37% -0.0500
13. 09:27:53 NASDAQ
Range: 3.4400 / 3.7804

GOLDMAN SACHS ACCESS U

49.64
0.26% 0.13
12. 15:45:00 NASDAQ
Range: 49.64 / 49.64

GOLDMAN SACHS INDIA EQ

26.40
-0.17% -0.04
13. 09:38:26 NASDAQ
Range: 26.39 / 26.40

GOLDMAN SACHS NASDAQ-1

47.36
1.02% 0.48
13. 10:05:55 NASDAQ
Range: 46.89 / 47.40

GOLDMAN SACHS S&P 500

47.90
0.52% 0.25
13. 10:03:19 NASDAQ
Range: 47.65 / 47.97

GOLUB CAPITAL BDC INC

14.92
0.89% 0.13
13. 10:06:24 NASDAQ
Range: 14.74 / 14.92

GOOD TIMES RESTAURANTS

1.8500
-1.07% -0.0200
13. 09:21:06 NASDAQ
Range: 1.8100 / 1.8500

GOODRX HOLDINGS INC.

4.3350
-0.34% -0.0150
13. 10:05:19 NASDAQ
Range: 4.2520 / 4.3700

GOOSEHEAD INSURANCE I

104.91
-0.48% -0.51
13. 10:05:04 NASDAQ
Range: 103.72 / 106.10

GOPRO INC. - CLASS A

0.5922
-3.85% -0.0237
13. 10:06:03 NASDAQ
Range: 0.5400 / 0.6061

GORES HOLDINGS X INC.

10.14
0.00% 0.00
13. 09:22:49 NASDAQ
Range: 10.14 / 10.14

GORILLA TECHNOLOGY GRO

18.26
3.75% 0.66
13. 10:05:56 NASDAQ
Range: 17.80 / 18.52

GORILLA TECHNOLOGY GRO

0.6800
4.62% 0.0300
13. 09:32:14 NASDAQ
Range: 0.6600 / 0.7430

GOSSAMER BIO INC. - C

1.1000
0.00% 0.0000
13. 10:06:13 NASDAQ
Range: 1.0900 / 1.1200

GP-ACT III ACQUISITION

10.47
0.24% 0.03
13. 08:47:25 NASDAQ
Range: 10.47 / 10.48

GP-ACT III ACQUISITION

10.48
0.10% 0.01
02. 15:45:00 NASDAQ
Range: 10.44 / 10.48

GP-ACT III ACQUISITION

0.3300
34.31% 0.0843
13. 10:06:24 NASDAQ
Range: 0.2676 / 0.3331

GRAB HOLDINGS LIMITED

5.0400
1.00% 0.0500
13. 10:06:26 NASDAQ
Range: 4.9700 / 5.0600

GRAB HOLDINGS LIMITED

0.4500
0.02% 9.9999999999989E-05
13. 09:57:44 NASDAQ
Range: 0.4500 / 0.4650

GRACE THERAPEUTICS IN

2.7550
1.29% 0.0350
13. 09:16:37 NASDAQ
Range: 2.7100 / 2.7550

GRAIL INC. - COMMON S

39.49
9.73% 3.50
13. 10:06:24 NASDAQ
Range: 36.25 / 39.71

GRAND CANYON EDUCATION

196.21
0.24% 0.48
13. 10:03:45 NASDAQ
Range: 194.86 / 197.08

GRANITESHARES 1X SHORT

15.12
-3.26% -0.51
13. 10:06:01 NASDAQ
Range: 15.10 / 15.44

GRANITESHARES 2X LONG

5.4850
6.50% 0.3350
13. 10:06:24 NASDAQ
Range: 5.2350 / 5.5300

GRANITESHARES 2X LONG

33.79
-0.32% -0.11
13. 10:06:07 NASDAQ
Range: 32.67 / 34.00

GRANITESHARES 2X LONG

32.86
5.20% 1.62
13. 10:05:25 NASDAQ
Range: 31.00 / 33.00

GRANITESHARES 2X LONG

19.04
6.62% 1.18
13. 09:34:08 NASDAQ
Range: 18.03 / 19.04

GRANITESHARES 2X LONG

36.99
5.13% 1.81
13. 10:06:10 NASDAQ
Range: 35.52 / 37.07

GRANITESHARES 2X LONG

21.00
4.53% 0.91
13. 10:05:35 NASDAQ
Range: 20.41 / 21.40
Share on,