Markets
Nasdaq

GOLDENSTONE ACQUISITION LIMITED - WARRANTS

0.1030
-6.36% -0.0070
12. 12:11:58 NASDAQ
Range: 0.1000 / 0.1101

GOLDMAN SACHS ACCESS U.S. PREFERRED STOCK AND HYBR

50.65
-0.04% -0.02
11. 15:45:00 NASDAQ
Range: 50.65 / 50.65

GOLDMAN SACHS NASDAQ-100 CORE PREMIUM INCOME ETF

49.85
-0.08% -0.04
12. 12:46:49 NASDAQ
Range: 49.47 / 49.97

GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETF

50.11
-0.30% -0.15
12. 12:45:26 NASDAQ
Range: 49.77 / 50.20

GOLUB CAPITAL BDC INC. - CLOSED END FUND

15.78
0.57% 0.09
12. 12:47:06 NASDAQ
Range: 15.66 / 15.83

GOOD TIMES RESTAURANTS INC. - COMMON STOCK

2.3999
-0.83% -0.0201
12. 12:26:05 NASDAQ
Range: 2.3898 / 2.4200

GOODRX HOLDINGS INC. - CLASS A COMMON STOCK

4.8550
-0.72% -0.0350
12. 12:46:55 NASDAQ
Range: 4.7600 / 4.9300

GOOSEHEAD INSURANCE INC. - CLASS A COMMON STOCK

109.32
-1.25% -1.39
12. 12:45:17 NASDAQ
Range: 107.48 / 109.84

GOPRO INC. - CLASS A COMMON STOCK

0.7779
-2.20% -0.0175
12. 12:46:46 NASDAQ
Range: 0.7700 / 0.8000

GORILLA TECHNOLOGY GROUP INC. - ORDINARY SHARES

22.62
8.93% 1.85
12. 12:47:00 NASDAQ
Range: 19.61 / 23.87

GORILLA TECHNOLOGY GROUP INC. - WARRANT

1.1600
7.40% 0.0799
12. 12:45:36 NASDAQ
Range: 1.0500 / 1.2399

GOSSAMER BIO INC. - COMMON STOCK

1.3350
7.66% 0.0950
12. 12:46:25 NASDAQ
Range: 1.2250 / 1.3500

GP-ACT III ACQUISITION CORP. - CLASS A ORDINARY SH

10.24
0.20% 0.02
12. 09:15:43 NASDAQ
Range: 10.22 / 10.24

GP-ACT III ACQUISITION CORP. - UNITS

10.39
1.17% 0.12
05. 15:45:00 NASDAQ
Range: 10.39 / 10.39

GP-ACT III ACQUISITION CORP. - WARRANTS

0.1785
5.00% 0.0085
12. 10:20:10 NASDAQ
Range: 0.1643 / 0.1785

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

4.9800
4.18% 0.2000
12. 12:47:02 NASDAQ
Range: 4.7450 / 5.0800

GRAB HOLDINGS LIMITED - WARRANT

0.5399
27.30% 0.1158
12. 12:42:18 NASDAQ
Range: 0.4150 / 0.5498

GRACE THERAPEUTICS INC. - COMMON STOCK

3.4500
0.58% 0.0200
12. 12:35:43 NASDAQ
Range: 3.3400 / 3.5200

GRAIL INC. - COMMON STOCK

38.70
16.74% 5.55
12. 12:47:09 NASDAQ
Range: 32.06 / 39.17

GRAND CANYON EDUCATION INC. - COMMON STOCK

182.23
0.13% 0.23
12. 12:39:49 NASDAQ
Range: 180.14 / 183.01

GRANITESHARES 1X SHORT AMD DAILY ETF

17.11
0.12% 0.02
12. 12:30:44 NASDAQ
Range: 17.04 / 17.34

GRANITESHARES 1X SHORT COIN DAILY ETF

10.47
-1.78% -0.19
12. 12:43:50 NASDAQ
Range: 10.40 / 10.79

GRANITESHARES 2X LONG AMD DAILY ETF

6.2000
-0.80% -0.0500
12. 12:46:58 NASDAQ
Range: 6.0250 / 6.2600

GRANITESHARES 2X LONG BABA DAILY ETF

30.59
10.90% 3.01
12. 12:47:05 NASDAQ
Range: 28.72 / 31.01

GRANITESHARES 2X LONG CRWD DAILY ETF

37.18
2.09% 0.76
12. 12:43:21 NASDAQ
Range: 35.30 / 37.27

GRANITESHARES 2X LONG META DAILY ETF

49.52
1.21% 0.59
12. 12:46:33 NASDAQ
Range: 47.95 / 49.70

GRANITESHARES 2X LONG MSFT DAILY ETF

21.60
-0.78% -0.17
12. 12:45:39 NASDAQ
Range: 21.05 / 21.68

GRANITESHARES 2X LONG MU DAILY ETF

15.55
-3.12% -0.50
12. 12:37:51 NASDAQ
Range: 13.80 / 15.55

GRANITESHARES 2X LONG NVDA DAILY ETF

57.69
-2.99% -1.78
12. 12:47:09 NASDAQ
Range: 56.12 / 58.96

GRANITESHARES 2X LONG PLTR DAILY ETF

285.02
7.44% 19.73
12. 12:45:59 NASDAQ
Range: 253.65 / 286.40

GRANITESHARES 2X LONG SMCI DAILY ETF

21.43
6.51% 1.31
12. 12:44:14 NASDAQ
Range: 20.29 / 25.05

GRANITESHARES 2X LONG TSLA DAILY ETF

29.57
8.32% 2.27
12. 12:46:43 NASDAQ
Range: 27.45 / 30.07

GRANITESHARES 2X LONG TSM DAILY ETF

25.71
-2.85% -0.75
12. 12:45:30 NASDAQ
Range: 25.00 / 25.79

GRANITESHARES 2X LONG UBER DAILY ETF

26.67
6.21% 1.56
12. 12:46:27 NASDAQ
Range: 23.29 / 26.67

GRANITESHARES 2X SHORT NVDA DAILY ETF

26.78
3.03% 0.79
12. 12:46:50 NASDAQ
Range: 26.24 / 27.49

GRANITESHARES 2X SHORT TSLA DAILY ETF

42.38
-8.37% -3.87
12. 12:46:45 NASDAQ
Range: 41.47 / 46.10

GRANITESHARES YIELDBOOST TSLA ETF

25.18
4.26% 1.03
12. 12:46:23 NASDAQ
Range: 24.35 / 25.18

GRAPHJET TECHNOLOGY - CLASS A ORDINARY SHARES

0.3136
1.49% 0.0046
12. 12:46:16 NASDAQ
Range: 0.2807 / 0.3136

GRAVITY CO. LTD. - AMERICAN DEPOSITARY SHARES EA

62.41
0.22% 0.13
12. 12:24:12 NASDAQ
Range: 61.08 / 62.45

GREAT ELM CAPITAL CORP. - 5.875% NOTES DUE 2026

24.99
0.77% 0.19
11. 15:45:00 NASDAQ
Range: 24.90 / 25.00
Share on,