Markets
Nasdaq

GILEAD SCIENCES INC.

101.85
-1.90% -1.97
13. 10:06:28 NASDAQ
Range: 100.73 / 102.66

GITLAB INC. - CLASS A

52.89
1.59% 0.83
13. 10:06:18 NASDAQ
Range: 51.94 / 53.01

GLACIERSHARES NASDAQ I

24.25
0.38% 0.09
13. 08:30:04 NASDAQ
Range: 24.25 / 24.25

GLADSTONE CAPITAL CORP

26.45
2.24% 0.58
13. 10:02:22 NASDAQ
Range: 25.91 / 26.45

GLADSTONE CAPITAL CORP

25.81
-0.18% -0.05
13. 08:30:03 NASDAQ
Range: 25.81 / 25.81

GLADSTONE COMMERCIAL C

14.16
-0.70% -0.10
13. 10:05:45 NASDAQ
Range: 14.04 / 14.36

GLADSTONE COMMERCIAL C

22.13
-0.76% -0.17
13. 10:05:25 NASDAQ
Range: 22.09 / 22.15

GLADSTONE COMMERCIAL C

20.32
-0.07% -0.02
13. 09:12:43 NASDAQ
Range: 20.25 / 20.33

GLADSTONE INVESTMENT C

14.10
0.43% 0.06
13. 10:05:52 NASDAQ
Range: 14.00 / 14.18

GLADSTONE INVESTMENT C

25.26
-0.06% -0.01
13. 08:39:18 NASDAQ
Range: 25.20 / 25.26

GLADSTONE INVESTMENT C

24.95
-0.08% -0.02
13. 09:49:54 NASDAQ
Range: 24.77 / 24.95

GLADSTONE INVESTMENT C

22.97
0.00% 0.00
13. 09:56:13 NASDAQ
Range: 22.95 / 22.97

GLADSTONE LAND CORPORA

9.9750
3.37% 0.3250
13. 10:06:31 NASDAQ
Range: 9.6600 / 10.2100

GLADSTONE LAND CORPORA

24.75
0.20% 0.05
13. 10:06:28 NASDAQ
Range: 24.75 / 24.80

GLADSTONE LAND CORPORA

20.75
0.14% 0.03
13. 09:49:53 NASDAQ
Range: 20.65 / 20.75

GLEN BURNIE BANCORP -

5.0200
0.00% 0.0000
13. 09:39:22 NASDAQ
Range: 5.0200 / 5.1700

GLOBAL BLOCKCHAIN ACQUISITION CORP. - COMMON STOCK

11.50
0.09% 0.01
14. 15:45:01 NASDAQ
Range: 11.50 / 11.50

GLOBAL BLOCKCHAIN ACQUISITION CORP. - RIGHT

0.0039
-20.41% -0.0010
14. 11:17:36 NASDAQ
Range: 0.0033 / 0.0041

GLOBAL BLOCKCHAIN ACQUISITION CORP. - WARRANT

0.0016
433.33% 0.0013
14. 14:36:44 NASDAQ
Range: 0.0016 / 0.0041

GLOBAL ENGINE GROUP HO

1.9800
-0.50% -0.0100
13. 09:52:31 NASDAQ
Range: 1.9524 / 1.9900

GLOBAL INTERACTIVE TEC

1.5400
-1.91% -0.0300
13. 09:48:26 NASDAQ
Range: 1.5400 / 1.6129

GLOBAL MOFY AI LIMITED

2.8300
5.60% 0.1500
13. 09:49:22 NASDAQ
Range: 2.6700 / 2.8491

GLOBAL SELF STORAGE I

5.3000
0.00% 0.0000
13. 10:01:58 NASDAQ
Range: 5.2800 / 5.3500

GLOBAL WATER RESOURCES

10.27
-0.09% -0.01
13. 09:51:12 NASDAQ
Range: 10.27 / 10.42

GLOBAL X AGING POPULAT

30.77
-1.00% -0.31
13. 08:56:21 NASDAQ
Range: 30.63 / 31.00

GLOBAL X ARTIFICIAL IN

40.57
1.63% 0.65
13. 10:05:36 NASDAQ
Range: 39.98 / 40.64

GLOBAL X CLEAN WATER E

18.09
0.64% 0.11
12. 15:45:00 NASDAQ
Range: 18.04 / 18.26

GLOBAL X DATA CENTER &

17.09
-0.64% -0.11
13. 10:03:55 NASDAQ
Range: 17.00 / 17.25

GLOBAL X DORSEY WRIGHT

24.58
0.92% 0.22
13. 09:14:34 NASDAQ
Range: 24.52 / 24.58

GLOBAL X HEALTHTECH ET

10.73
0.66% 0.07
13. 10:06:20 NASDAQ
Range: 10.66 / 10.80

GLOBAL X PROPTECH ETF

35.96
1.57% 0.55
12. 15:45:00 NASDAQ
Range: 35.96 / 35.96

GLOBAL X RENEWABLE ENE

9.1478
1.42% 0.1278
13. 10:04:35 NASDAQ
Range: 9.1000 / 9.1715

GLOBAL X SUPERDIVIDEND

20.43
-0.96% -0.20
13. 10:04:03 NASDAQ
Range: 20.43 / 20.63

GLOBAL X U.S. ELECTRIF

25.40
0.38% 0.09
13. 09:32:59 NASDAQ
Range: 25.30 / 25.42

GLOBAL X VIDEO GAMES &

28.15
-0.23% -0.07
13. 10:06:18 NASDAQ
Range: 27.89 / 28.19

GLOBAL-E ONLINE LTD. -

42.95
3.54% 1.47
13. 10:06:30 NASDAQ
Range: 41.38 / 42.97

GLOBALFOUNDRIES INC. -

39.50
1.23% 0.48
13. 10:06:15 NASDAQ
Range: 39.03 / 39.57

GLOBALSTAR INC. - COM

18.75
-1.57% -0.30
13. 10:06:07 NASDAQ
Range: 18.62 / 19.55

GLOBAVEND HOLDINGS LIM

1.4600
14.06% 0.1800
13. 10:04:11 NASDAQ
Range: 1.1200 / 1.4999

GLOBUS MARITIME LIMITE

1.1016
-3.37% -0.0384
13. 10:06:15 NASDAQ
Range: 1.1016 / 1.1308
Share on,