Markets
Nasdaq

CONNECTONE BANCORP IN

27.84
-2.86% -0.82
26. 15:45:00 NASDAQ
Range: 27.84 / 28.47

CONNECTONE BANCORP IN

22.01
-0.68% -0.15
26. 15:45:00 NASDAQ
Range: 21.95 / 22.01

CONNEXA SPORTS TECHNOL

2.1700
-21.09% -0.5800
26. 15:45:00 NASDAQ
Range: 2.0700 / 2.9100

CONSENSUS CLOUD SOLUTI

25.44
-0.27% -0.07
26. 15:45:00 NASDAQ
Range: 24.90 / 25.53

CONSOLIDATED COMMUNICA

4.6700
0.86% 0.0400
26. 15:45:00 NASDAQ
Range: 4.6300 / 4.7150

CONSOLIDATED WATER CO.

26.61
-0.89% -0.24
26. 15:45:00 NASDAQ
Range: 26.45 / 26.99

CONSTELLATION ENERGY C

266.73
7.15% 17.80
26. 15:45:00 NASDAQ
Range: 249.20 / 267.13

CONSTRUCTION PARTNERS

99.52
-1.74% -1.76
26. 15:45:00 NASDAQ
Range: 96.15 / 101.78

CONSUMER PORTFOLIO SER

10.36
-2.36% -0.25
26. 15:45:00 NASDAQ
Range: 10.22 / 10.61

CONTINEUM THERAPEUTICS

14.53
-5.40% -0.83
26. 15:45:00 NASDAQ
Range: 14.52 / 15.35

COPART INC. - COMMON

63.80
0.08% 0.05
26. 15:45:00 NASDAQ
Range: 63.37 / 64.19

CORBUS PHARMACEUTICALS

17.98
0.17% 0.03
26. 15:45:00 NASDAQ
Range: 17.80 / 18.30

CORCEPT THERAPEUTICS I

58.58
-0.76% -0.45
26. 15:45:00 NASDAQ
Range: 57.30 / 59.02

CORE SCIENTIFIC INC.

17.12
-5.47% -0.99
26. 15:45:00 NASDAQ
Range: 16.67 / 18.63

CORE SCIENTIFIC INC.

17.15
-4.99% -0.90
26. 15:45:00 NASDAQ
Range: 16.68 / 18.56

CORMEDIX INC. - COMMON

9.7800
-1.71% -0.1700
26. 15:45:00 NASDAQ
Range: 9.4450 / 10.0700

CORSAIR GAMING INC. -

7.3100
-4.26% -0.3250
26. 15:45:00 NASDAQ
Range: 7.2400 / 7.4800

CORVEL CORP. - COMMON

370.61
1.25% 4.59
26. 15:45:00 NASDAQ
Range: 362.70 / 370.72

CORVUS PHARMACEUTICALS

8.7300
-2.24% -0.2000
26. 15:45:00 NASDAQ
Range: 8.6000 / 9.2500

COSCIENS BIOPHARMA INC

3.0700
-0.97% -0.0300
26. 15:45:00 NASDAQ
Range: 3.0200 / 3.1000

COSMOS HEALTH INC. - C

0.7850
4.69% 0.0352
26. 15:45:00 NASDAQ
Range: 0.7500 / 0.8100

COSTAR GROUP INC. - C

79.92
-0.45% -0.36
26. 15:45:00 NASDAQ
Range: 79.48 / 81.14

COSTCO WHOLESALE CORPO

971.50
1.10% 10.61
26. 15:45:00 NASDAQ
Range: 960.89 / 974.37

COUCHBASE INC. - COMM

20.42
-1.07% -0.22
26. 15:45:00 NASDAQ
Range: 20.40 / 20.88

COYA THERAPEUTICS INC

6.3800
-1.85% -0.1200
26. 15:45:00 NASDAQ
Range: 6.3400 / 6.9100

CPI CARD GROUP INC. -

30.11
-0.43% -0.13
26. 15:45:00 NASDAQ
Range: 29.36 / 30.12

CPS TECHNOLOGIES CORP.

1.4700
0.00% 0.0000
26. 15:45:00 NASDAQ
Range: 1.4400 / 1.4970

CRA INTERNATIONAL INC.

199.30
2.60% 5.05
26. 15:45:00 NASDAQ
Range: 193.93 / 199.66

CRACKER BARREL OLD COU

51.95
0.00% 0.00
26. 15:45:00 NASDAQ
Range: 50.44 / 52.36

CREATIVE MEDIA & COMMU

0.2406
2.60% 0.0061
26. 15:45:00 NASDAQ
Range: 0.2350 / 0.2510

CREATIVE REALITIES IN

3.2600
-10.93% -0.4000
26. 15:45:00 NASDAQ
Range: 3.2100 / 3.7198

CREDIT ACCEPTANCE CORP

483.20
-0.39% -1.91
26. 15:45:00 NASDAQ
Range: 474.98 / 485.50

CREDO TECHNOLOGY GROUP

46.67
-0.85% -0.40
26. 15:45:00 NASDAQ
Range: 45.83 / 48.39

CRESCENT CAPITAL BDC

19.27
0.47% 0.09
26. 15:45:00 NASDAQ
Range: 19.09 / 19.35

CRESUD S.A.C.I.F. Y A.

1.0100
1.00% 0.0100
26. 15:45:00 NASDAQ
Range: 0.8501 / 1.0500

CRESUD S.A.C.I.F. Y A.

12.34
0.73% 0.09
26. 15:45:00 NASDAQ
Range: 12.12 / 13.18

CREXENDO INC. - COMMO

5.3200
1.92% 0.1000
26. 15:45:00 NASDAQ
Range: 5.1782 / 5.4500

CRICUT INC. - CLASS A

5.1700
-1.34% -0.0700
26. 15:45:00 NASDAQ
Range: 5.1400 / 5.3800

CRINETICS PHARMACEUTIC

56.77
1.21% 0.68
26. 15:45:00 NASDAQ
Range: 55.43 / 56.98

CRISPR THERAPEUTICS AG

49.31
-2.16% -1.09
26. 15:45:00 NASDAQ
Range: 48.49 / 50.63
Share on,