Markets
Nasdaq

COPART INC. - COMMON STOCK

58.50
-0.22% -0.13
11. 10:02:35 NASDAQ
Range: 58.25 / 58.58

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

9.4050
-3.83% -0.3750
11. 10:02:37 NASDAQ
Range: 9.4050 / 9.9657

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

69.26
2.55% 1.72
11. 10:02:36 NASDAQ
Range: 67.77 / 70.27

CORE SCIENTIFIC INC. - COMMON STOCK

12.77
-0.39% -0.05
11. 10:02:46 NASDAQ
Range: 12.54 / 12.87

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

12.52
-2.03% -0.26
11. 09:30:30 NASDAQ
Range: 12.52 / 12.52

CORMEDIX INC. - COMMON STOCK

10.05
-2.36% -0.24
11. 10:01:51 NASDAQ
Range: 9.94 / 10.26

CORSAIR GAMING INC. - COMMON STOCK

10.0300
2.87% 0.2800
11. 10:02:48 NASDAQ
Range: 9.7200 / 10.2200

CORVEL CORP. - COMMON STOCK

119.81
2.06% 2.42
11. 10:00:38 NASDAQ
Range: 116.51 / 120.03

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

5.1700
2.78% 0.1400
11. 10:02:40 NASDAQ
Range: 4.9100 / 5.2500

COSCIENS BIOPHARMA INC. - COMMON STOCK

2.7200
-1.45% -0.0400
10. 16:45:00 NASDAQ
Range: 2.6400 / 2.9600

COSMOS HEALTH INC. - COMMON STOCK

0.6905
-3.96% -0.0285
11. 10:02:38 NASDAQ
Range: 0.6900 / 0.7099

COSTAR GROUP INC. - COMMON STOCK

76.79
-0.23% -0.18
11. 10:02:45 NASDAQ
Range: 76.21 / 77.00

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1059.68
-0.21% -2.25
11. 10:02:34 NASDAQ
Range: 1053.10 / 1060.16

COUCHBASE INC. - COMMON STOCK

18.87
-0.16% -0.03
11. 10:02:47 NASDAQ
Range: 18.52 / 18.93

COYA THERAPEUTICS INC. - COMMON STOCK

6.8950
0.22% 0.0150
11. 09:55:57 NASDAQ
Range: 6.7101 / 6.9800

CPI CARD GROUP INC. - COMMON STOCK

29.68
2.38% 0.69
11. 09:59:46 NASDAQ
Range: 28.81 / 29.68

CPS TECHNOLOGIES CORP. - COMMON STOCK

1.7300
-2.26% -0.0400
11. 09:55:33 NASDAQ
Range: 1.7300 / 1.8000

CRA INTERNATIONAL INC. - COMMON STOCK

191.07
0.21% 0.41
11. 09:56:43 NASDAQ
Range: 189.09 / 191.07

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

52.25
-1.35% -0.72
11. 10:01:48 NASDAQ
Range: 51.89 / 52.62

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - ORDI

5.1600
-0.77% -0.0400
11. 09:30:16 NASDAQ
Range: 5.1600 / 5.1600

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

0.7271
-3.05% -0.0229
11. 10:01:23 NASDAQ
Range: 0.7176 / 0.7480

CREATIVE REALITIES INC. - COMMON STOCK

2.5290
1.98% 0.0490
11. 09:40:16 NASDAQ
Range: 2.4250 / 2.5290

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

512.71
1.86% 9.34
11. 09:37:06 NASDAQ
Range: 501.70 / 512.71

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

77.92
1.09% 0.84
11. 10:02:48 NASDAQ
Range: 74.05 / 78.00

CRESCENT CAPITAL BDC INC. - COMMON STOCK

19.60
0.16% 0.03
11. 10:01:22 NASDAQ
Range: 19.46 / 19.60

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

11.40
-3.72% -0.44
11. 10:02:06 NASDAQ
Range: 11.35 / 11.80

CRESUD S.A.C.I.F. Y A. - WARRANT

1.0200
-1.91% -0.0199
11. 09:44:51 NASDAQ
Range: 1.0200 / 1.0200

CREXENDO INC. - COMMON STOCK

6.0223
-2.39% -0.1477
11. 10:01:31 NASDAQ
Range: 6.0100 / 6.1500

CRICUT INC. - CLASS A COMMON STOCK

5.6100
0.90% 0.0500
11. 10:02:24 NASDAQ
Range: 5.5300 / 5.6600

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

35.67
-2.35% -0.86
11. 10:02:30 NASDAQ
Range: 35.65 / 36.66

CRISPR THERAPEUTICS AG - COMMON SHARES

39.20
-0.55% -0.21
11. 10:02:45 NASDAQ
Range: 38.28 / 39.29

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

44.18
0.09% 0.04
11. 10:00:06 NASDAQ
Range: 43.80 / 44.36

CRITICAL METALS CORP. - ORDINARY SHARES

5.8500
-7.87% -0.5000
11. 10:02:03 NASDAQ
Range: 5.8500 / 6.3500

CRITICAL METALS CORP. - WARRANTS

0.4500
0.00% 0.0000
11. 09:55:09 NASDAQ
Range: 0.4500 / 0.4500

CROCS INC. - COMMON STOCK

89.88
-0.97% -0.88
11. 10:02:46 NASDAQ
Range: 89.74 / 91.13

CRONOS GROUP INC. - COMMON SHARE

1.9650
0.26% 0.0050
11. 10:02:38 NASDAQ
Range: 1.9250 / 1.9800

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

18.22
0.11% 0.02
11. 10:00:15 NASDAQ
Range: 18.20 / 18.23

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

428.54
-0.09% -0.38
11. 10:02:48 NASDAQ
Range: 424.72 / 430.41

CROWN CRAFTS INC. - COMMON STOCK

4.5000
0.67% 0.0300
11. 09:57:45 NASDAQ
Range: 4.4930 / 4.5050

CROWN ELECTROKINETICS CORP. - COMMON STOCK

5.7400
-0.86% -0.0500
11. 10:02:16 NASDAQ
Range: 5.6000 / 5.8400
Share on,