Markets
Nasdaq

CYCLERION THERAPEUTICS

1.3600
-6.21% -0.0900
26. 15:45:00 NASDAQ
Range: 1.3300 / 1.4699

CYCLO THERAPEUTICS IN

0.6790
0.27% 0.0018
26. 15:45:00 NASDAQ
Range: 0.6000 / 0.6858

CYCLO THERAPEUTICS IN

0.1800
28.57% 0.0400
14. 15:45:00 NASDAQ
Range: 0.1800 / 0.1800

CYNGN INC. - COMMON ST

6.3900
-0.47% -0.0300
26. 15:45:00 NASDAQ
Range: 6.0500 / 7.4800

CYTEK BIOSCIENCES INC

6.4100
-4.19% -0.2800
26. 15:45:00 NASDAQ
Range: 6.2900 / 6.6300

CYTOKINETICS INCORPOR

52.02
3.52% 1.77
26. 15:45:00 NASDAQ
Range: 49.38 / 52.74

CYTOMED THERAPEUTICS L

2.2300
1.36% 0.0300
26. 15:45:00 NASDAQ
Range: 2.2294 / 2.2300

CYTOMX THERAPEUTICS I

1.0200
6.22% 0.0597
26. 15:45:00 NASDAQ
Range: 0.9300 / 1.0300

CYTOSORBENTS CORPORATI

0.8993
-3.30% -0.0307
26. 15:45:00 NASDAQ
Range: 0.8900 / 0.9400

DADA NEXUS LIMITED - A

1.3400
-2.19% -0.0300
26. 15:45:00 NASDAQ
Range: 1.3200 / 1.3700

DAILY JOURNAL CORP. (S

572.60
-2.45% -14.41
26. 15:45:00 NASDAQ
Range: 569.07 / 582.42

DAKTRONICS INC. - COM

15.02
0.81% 0.12
26. 15:45:00 NASDAQ
Range: 14.67 / 15.11

DALLASNEWS CORPORATION

5.5000
-6.62% -0.3900
26. 15:45:00 NASDAQ
Range: 5.1101 / 5.9900

DAMON INC. - COMMON ST

0.9299
-26.20% -0.3301
26. 15:45:00 NASDAQ
Range: 0.9000 / 1.4500

DARE BIOSCIENCE INC.

3.1800
0.00% 0.0000
26. 15:45:00 NASDAQ
Range: 3.1800 / 3.2100

DARIOHEALTH CORP. - CO

0.6740
-8.17% -0.0600
26. 15:45:00 NASDAQ
Range: 0.6706 / 0.7414

DATA I/O CORPORATION -

2.6200
0.38% 0.0100
26. 15:45:00 NASDAQ
Range: 2.5800 / 2.6200

DATA STORAGE CORPORATI

3.9000
-1.52% -0.0600
26. 15:45:00 NASDAQ
Range: 3.8200 / 4.1768

DATA STORAGE CORPORATI

0.3975
3.54% 0.0136
26. 15:45:00 NASDAQ
Range: 0.3600 / 0.3975

DATADOG INC. - CLASS

154.39
-1.43% -2.24
26. 15:45:00 NASDAQ
Range: 151.49 / 157.48

DATASEA INC. - COMMON

2.5200
-6.32% -0.1700
26. 15:45:00 NASDAQ
Range: 2.3800 / 2.6900

DATCHAT INC. - COMMON

1.8500
-8.42% -0.1700
26. 15:45:00 NASDAQ
Range: 1.8406 / 2.0400

DATCHAT INC. - SERIES

0.0450
3.69% 0.0016
26. 15:45:00 NASDAQ
Range: 0.0450 / 0.0450

DAVE & BUSTER'S ENTERT

36.08
-0.61% -0.22
26. 15:45:00 NASDAQ
Range: 35.40 / 36.46

DAVE INC. - CLASS A C

87.89
3.13% 2.67
26. 15:45:00 NASDAQ
Range: 84.04 / 89.38

DAVE INC. - WARRANTS

0.1600
10.34% 0.0150
26. 15:45:00 NASDAQ
Range: 0.1400 / 0.1832

DAVIS COMMODITIES LIMI

0.8900
1.14% 0.0100
26. 15:45:00 NASDAQ
Range: 0.8900 / 0.8901

DAWSON GEOPHYSICAL COM

1.5200
3.40% 0.0500
26. 15:45:00 NASDAQ
Range: 1.4200 / 1.5200

DAXOR CORPORATION - CL

9.5510
-3.43% -0.3390
26. 15:45:00 NASDAQ
Range: 9.3268 / 9.8501

DAY ONE BIOPHARMACEUTI

13.54
0.89% 0.12
26. 15:45:00 NASDAQ
Range: 13.20 / 13.79

DBV TECHNOLOGIES S.A.

0.6060
21.20% 0.1060
26. 15:45:00 NASDAQ
Range: 0.5436 / 0.6481

DEFIANCE CONNECTIVE TE

46.30
-0.22% -0.10
26. 15:45:00 NASDAQ
Range: 46.21 / 46.53

DEFIANCE DAILY TARGET

18.07
-0.22% -0.04
26. 15:45:00 NASDAQ
Range: 17.64 / 18.35

DEFIANCE DAILY TARGET

83.29
-26.17% -29.53
26. 15:45:00 NASDAQ
Range: 75.65 / 111.11

DEFIANCE DAILY TARGET

56.56
-21.19% -15.21
26. 15:45:00 NASDAQ
Range: 55.32 / 68.47

DEFIANCE DAILY TARGET

7.5600
24.34% 1.4800
26. 15:45:00 NASDAQ
Range: 6.0900 / 8.0300

DEFIANCE LARGE CAP EX-

20.72
0.14% 0.03
26. 15:45:00 NASDAQ
Range: 20.62 / 20.72

DEFIANCE NASDAQ 100 EN

33.55
0.48% 0.16
26. 15:45:00 NASDAQ
Range: 33.46 / 33.56

DEFIANCE NASDAQ 100 IN

19.42
0.57% 0.11
26. 15:45:00 NASDAQ
Range: 19.33 / 19.42

DEFIANCE OIL ENHANCED

14.78
-0.40% -0.06
26. 15:45:00 NASDAQ
Range: 14.62 / 14.98
Share on,