Markets
Nasdaq

DARE BIOSCIENCE INC. - COMMON STOCK

2.9500
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 2.9200 / 2.9650

DARIOHEALTH CORP. - COMMON STOCK

0.6220
-7.30% -0.0490
11. 16:45:00 NASDAQ
Range: 0.6129 / 0.6700

DATA I/O CORPORATION - COMMON STOCK

2.4000
-0.41% -0.0100
11. 16:45:00 NASDAQ
Range: 2.3800 / 2.5136

DATA STORAGE CORPORATION - COMMON STOCK

3.5000
1.45% 0.0500
11. 16:45:00 NASDAQ
Range: 3.4252 / 3.6100

DATA STORAGE CORPORATION - WARRANT

0.3800
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 0.3100 / 0.3950

DATADOG INC. - CLASS A COMMON STOCK

101.96
0.30% 0.31
11. 16:45:00 NASDAQ
Range: 101.01 / 103.54

DATASEA INC. - COMMON STOCK

2.0900
-1.42% -0.0300
11. 16:45:00 NASDAQ
Range: 2.0700 / 2.1306

DATAVAULT AI INC. - COMMON STOCK

0.7640
5.73% 0.0414
11. 16:45:00 NASDAQ
Range: 0.7113 / 0.7670

DATCHAT INC. - COMMON STOCK

2.0900
2.45% 0.0500
11. 16:45:00 NASDAQ
Range: 1.9900 / 2.1500

DATCHAT INC. - SERIES A WARRANT

0.2000
-27.59% -0.0762
11. 16:45:00 NASDAQ
Range: 0.2000 / 0.2762

DAVE & BUSTER'S ENTERTAINMENT INC. - COMMON STOCK

18.70
-10.14% -2.11
11. 16:45:00 NASDAQ
Range: 18.26 / 20.82

DAVE INC. - CLASS A COMMON STOCK

81.82
-0.12% -0.10
11. 16:45:00 NASDAQ
Range: 79.57 / 85.99

DAVE INC. - WARRANTS

0.1601
6.73% 0.0101
11. 16:45:00 NASDAQ
Range: 0.1600 / 0.1876

DAVIS COMMODITIES LIMITED - ORDINARY SHARES

0.8903
0.03% 0.0003
11. 16:45:00 NASDAQ
Range: 0.8903 / 0.9390

DAWSON GEOPHYSICAL COMPANY - COMMON STOCK

1.4150
2.54% 0.0350
11. 16:45:00 NASDAQ
Range: 1.3700 / 1.4500

DAXOR CORPORATION - CLOSED END FUND

7.7871
0.48% 0.0371
11. 16:45:00 NASDAQ
Range: 7.7167 / 8.1001

DAY ONE BIOPHARMACEUTICALS INC. - COMMON STOCK

8.6600
7.31% 0.5900
11. 16:45:00 NASDAQ
Range: 7.8800 / 8.6650

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

4.2500
1.19% 0.0500
11. 16:45:00 NASDAQ
Range: 4.1500 / 4.5500

DECENT HOLDING INC. - ORDINARY SHARES

0.9801
0.01% 9.9999999999989E-05
11. 16:45:00 NASDAQ
Range: 0.9300 / 1.0000

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

43.43
-0.28% -0.12
11. 16:45:00 NASDAQ
Range: 42.90 / 44.00

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

19.31
6.04% 1.10
11. 16:45:00 NASDAQ
Range: 18.39 / 20.41

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

22.46
16.55% 3.19
11. 16:45:00 NASDAQ
Range: 17.99 / 22.92

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

49.64
21.22% 8.69
11. 16:45:00 NASDAQ
Range: 40.36 / 50.83

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

5.9300
-17.75% -1.2800
11. 16:45:00 NASDAQ
Range: 5.7700 / 7.6500

DEFIANCE LARGE CAP EX-MAG 7 ETF

19.33
-1.13% -0.22
11. 16:45:00 NASDAQ
Range: 19.26 / 19.53

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

27.22
0.22% 0.06
11. 16:45:00 NASDAQ
Range: 26.97 / 27.46

DEFIANCE NASDAQ 100 INCOME TARGET ETF

16.71
-0.18% -0.03
11. 16:45:00 NASDAQ
Range: 16.60 / 16.93

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

11.95
0.84% 0.10
11. 16:45:00 NASDAQ
Range: 11.90 / 12.00

DEFIANCE QUANTUM ETF

74.90
-0.16% -0.12
11. 16:45:00 NASDAQ
Range: 73.79 / 75.82

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

2.7700
-2.46% -0.0700
11. 16:45:00 NASDAQ
Range: 2.6950 / 2.8500

DELCATH SYSTEMS INC. - COMMON STOCK

11.80
-0.08% -0.01
11. 16:45:00 NASDAQ
Range: 11.11 / 12.00

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

12.02
-0.33% -0.04
07. 16:45:00 NASDAQ
Range: 12.02 / 12.02

DENALI CAPITAL ACQUISITION CORP. - UNIT

11.84
-1.33% -0.16
21. 16:30:00 NASDAQ
Range: 11.84 / 11.84

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0.0603
21.08% 0.0105
10. 16:45:00 NASDAQ
Range: 0.0400 / 0.0603

DENALI THERAPEUTICS INC. - COMMON STOCK

15.04
0.60% 0.09
11. 16:45:00 NASDAQ
Range: 14.20 / 15.16

DENNY'S CORPORATION - COMMON STOCK

4.1400
0.24% 0.0100
11. 16:45:00 NASDAQ
Range: 4.0500 / 4.2050

DENTSPLY SIRONA INC. - COMMON STOCK

15.91
-0.87% -0.14
11. 16:45:00 NASDAQ
Range: 15.53 / 16.02

DERMATA THERAPEUTICS INC. - COMMON STOCK

1.2300
-2.38% -0.0300
11. 16:45:00 NASDAQ
Range: 1.1900 / 1.2900

DERMATA THERAPEUTICS INC. - WARRANT

0.0200
96.08% 0.0098
11. 16:45:00 NASDAQ
Range: 0.0190 / 0.0200

DESIGN THERAPEUTICS INC. - COMMON STOCK

5.3300
9.45% 0.4600
11. 16:45:00 NASDAQ
Range: 4.8200 / 5.4200
Share on,