Markets
Nasdaq

CYBERARK SOFTWARE LTD. - ORDINARY SHARES

359.72
0.22% 0.79
24. 16:45:00 NASDAQ
Range: 357.54 / 366.48

CYCLACEL PHARMACEUTICALS INC. - 6% CONVERTIBLE PR

8.5000
22.30% 1.5500
24. 16:45:00 NASDAQ
Range: 7.4400 / 8.5000

CYCLACEL PHARMACEUTICALS INC. - COMMON STOCK

0.3710
6.00% 0.0210
24. 16:45:00 NASDAQ
Range: 0.3402 / 0.4099

CYCLERION THERAPEUTICS INC. - COMMON STOCK

2.6800
-8.06% -0.2350
24. 16:45:00 NASDAQ
Range: 2.6300 / 2.9100

CYCLO THERAPEUTICS INC. - COMMON STOCK

0.8210
1.36% 0.0110
24. 16:45:00 NASDAQ
Range: 0.8011 / 0.8500

CYCLO THERAPEUTICS INC. - WARRANT

0.1669
-44.18% -0.1321
07. 09:53:35 NASDAQ
Range: 0.1541 / 0.1900

CYNGN INC. - COMMON STOCK

0.5199
-0.97% -0.0051
24. 16:45:00 NASDAQ
Range: 0.5082 / 0.5499

CYTEK BIOSCIENCES INC. - COMMON STOCK

5.7400
0.88% 0.0500
24. 16:45:00 NASDAQ
Range: 5.6500 / 5.8150

CYTOKINETICS INCORPORATED - COMMON STOCK

50.75
6.04% 2.89
24. 16:45:00 NASDAQ
Range: 47.60 / 51.16

CYTOMED THERAPEUTICS LIMITED - ORDINARY SHARES

2.5600
3.64% 0.0900
24. 16:45:00 NASDAQ
Range: 2.4501 / 2.7012

CYTOMX THERAPEUTICS INC. - COMMON STOCK

0.8911
2.68% 0.0233
24. 16:45:00 NASDAQ
Range: 0.8501 / 0.9338

CYTOSORBENTS CORPORATION - COMMON STOCK

1.0400
0.97% 0.0100
24. 16:45:00 NASDAQ
Range: 0.9942 / 1.0640

DADA NEXUS LIMITED - AMERICAN DEPOSITARY SHARES

1.4100
3.68% 0.0500
24. 16:45:00 NASDAQ
Range: 1.3750 / 1.4650

DAILY JOURNAL CORP. (S.C.) - COMMON STOCK

452.80
-4.57% -21.70
24. 16:45:00 NASDAQ
Range: 450.86 / 466.21

DAKTRONICS INC. - COMMON STOCK

17.07
-2.12% -0.37
24. 16:45:00 NASDAQ
Range: 16.88 / 17.49

DALLASNEWS CORPORATION - SERIES A COMMON STOCK

6.8400
-0.58% -0.0400
24. 16:45:00 NASDAQ
Range: 6.6601 / 6.8800

DAMON INC. - COMMON STOCK

0.6133
-11.45% -0.0793
24. 16:45:00 NASDAQ
Range: 0.6001 / 0.7127

DARE BIOSCIENCE INC. - COMMON STOCK

3.2100
-1.23% -0.0400
24. 16:45:00 NASDAQ
Range: 3.2000 / 3.3228

DARIOHEALTH CORP. - COMMON STOCK

0.7013
0.14% 0.0010
24. 16:45:00 NASDAQ
Range: 0.6800 / 0.7300

DATA I/O CORPORATION - COMMON STOCK

2.9400
1.38% 0.0400
24. 16:45:00 NASDAQ
Range: 2.8900 / 2.9600

DATA STORAGE CORPORATION - COMMON STOCK

4.7400
-2.27% -0.1100
24. 16:45:00 NASDAQ
Range: 4.6200 / 4.9400

DATA STORAGE CORPORATION - WARRANT

0.4000
-42.02% -0.2899
27. 14:21:26 NASDAQ
Range: 0.4000 / 0.5250

DATADOG INC. - CLASS A COMMON STOCK

140.99
0.56% 0.79
24. 16:45:00 NASDAQ
Range: 139.85 / 142.82

DATASEA INC. - COMMON STOCK

2.1000
0.48% 0.0100
24. 16:45:00 NASDAQ
Range: 2.0600 / 2.2500

DATCHAT INC. - COMMON STOCK

4.3500
-6.45% -0.3000
24. 16:45:00 NASDAQ
Range: 4.1300 / 4.6500

DATCHAT INC. - SERIES A WARRANT

0.3600
-7.95% -0.0311
24. 16:45:00 NASDAQ
Range: 0.3501 / 0.3600

DAVE & BUSTER'S ENTERTAINMENT INC. - COMMON STOCK

27.50
-4.65% -1.34
24. 16:45:00 NASDAQ
Range: 27.42 / 28.85

DAVE INC. - CLASS A COMMON STOCK

89.89
-3.38% -3.14
24. 16:45:00 NASDAQ
Range: 87.89 / 94.00

DAVE INC. - WARRANTS

0.1500
-6.13% -0.0098
24. 16:45:00 NASDAQ
Range: 0.1406 / 0.1590

DAVIS COMMODITIES LIMITED - ORDINARY SHARES

1.0700
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 1.0637 / 1.1100

DAWSON GEOPHYSICAL COMPANY - COMMON STOCK

1.3922
-1.26% -0.0178
24. 16:45:00 NASDAQ
Range: 1.3500 / 1.4500

DAXOR CORPORATION - CLOSED END FUND

8.1900
2.50% 0.2000
24. 16:45:00 NASDAQ
Range: 8.0036 / 8.1900

DAY ONE BIOPHARMACEUTICALS INC. - COMMON STOCK

12.21
-2.40% -0.30
24. 16:45:00 NASDAQ
Range: 12.16 / 12.52

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

4.3400
-1.36% -0.0600
24. 16:45:00 NASDAQ
Range: 4.1000 / 4.5800

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

50.93
-0.72% -0.37
24. 16:45:00 NASDAQ
Range: 50.81 / 51.44

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

35.46
3.32% 1.14
24. 16:45:00 NASDAQ
Range: 34.75 / 36.96

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

48.85
-10.61% -5.80
24. 16:45:00 NASDAQ
Range: 48.11 / 55.96

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

44.48
-1.27% -0.57
24. 16:45:00 NASDAQ
Range: 43.99 / 48.36

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

4.5800
10.10% 0.4200
24. 16:45:00 NASDAQ
Range: 4.0500 / 4.6499

DEFIANCE LARGE CAP EX-MAG 7 ETF

20.54
0.00% -9.99999999997669E-05
24. 16:45:00 NASDAQ
Range: 20.49 / 20.63
Share on,