Markets
Nasdaq

CUMBERLAND PHARMACEUTI

4.9600
-1.39% -0.0700
21. 13:45:00 NASDAQ
Range: 4.9400 / 5.2300

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0.1890
-18.95% -0.0442
01. 13:45:00 NASDAQ
Range: 0.1600 / 0.2000

CUPRINA HOLDINGS (CAYM

4.5500
3.41% 0.1500
21. 13:45:00 NASDAQ
Range: 4.4250 / 4.7700

CUREVAC N.V. - ORDINAR

3.9000
-8.88% -0.3800
21. 13:45:00 NASDAQ
Range: 3.7950 / 4.2800

CURIOSITYSTREAM INC.

6.2800
-0.48% -0.0300
21. 13:45:00 NASDAQ
Range: 6.2200 / 6.5900

CURIOSITYSTREAM INC.

0.0997
17.16% 0.0146
21. 13:45:00 NASDAQ
Range: 0.0880 / 0.1031

CURIS INC. - COMMON S

1.9200
-9.43% -0.2000
21. 13:45:00 NASDAQ
Range: 1.8400 / 2.1300

CURRENC GROUP INC. - O

0.5222
-18.89% -0.1216
21. 13:45:00 NASDAQ
Range: 0.5050 / 0.6240

CVB FINANCIAL CORPORAT

19.05
-2.76% -0.54
21. 13:45:00 NASDAQ
Range: 19.04 / 19.44

CVD EQUIPMENT CORPORAT

2.5500
-0.39% -0.0100
21. 13:45:00 NASDAQ
Range: 2.4800 / 2.6400

CVRX INC. - COMMON ST

6.2600
-10.44% -0.7300
21. 13:45:00 NASDAQ
Range: 6.1392 / 7.1100

CXAPP INC. - CLASS A C

1.0700
-23.02% -0.3200
21. 13:45:00 NASDAQ
Range: 1.0535 / 1.2800

CXAPP INC. - WARRANT

0.0735
-14.53% -0.0125
21. 13:45:00 NASDAQ
Range: 0.0645 / 0.0739

CYBER HORNET S&P 500 A

27.60
-0.76% -0.21
21. 13:45:00 NASDAQ
Range: 27.57 / 28.11

CYBERARK SOFTWARE LTD.

354.07
-0.33% -1.19
21. 13:45:00 NASDAQ
Range: 350.24 / 361.15

CYCLACEL PHARMACEUTICA

1.5700
-10.29% -0.1800
21. 13:45:00 NASDAQ
Range: 1.5300 / 1.8700

CYCLACEL PHARMACEUTICA

4.1900
5.81% 0.2300
20. 13:45:00 NASDAQ
Range: 4.1800 / 4.1900

CYCLERION THERAPEUTICS

3.0700
-6.51% -0.2138
21. 13:45:00 NASDAQ
Range: 3.0500 / 3.3000

CYCURION INC. - COMMO

0.4829
-4.26% -0.0215
21. 13:45:00 NASDAQ
Range: 0.4751 / 0.5154

CYCURION INC. - WARRA

0.0480
-17.10% -0.0099
21. 13:45:00 NASDAQ
Range: 0.0464 / 0.0579

CYNGN INC. - COMMON ST

4.2400
-1.85% -0.0800
21. 13:45:00 NASDAQ
Range: 4.2400 / 4.4869

CYTEK BIOSCIENCES INC

2.4800
-6.77% -0.1800
21. 13:45:00 NASDAQ
Range: 2.4700 / 2.6510

CYTOKINETICS INCORPOR

31.31
-4.13% -1.35
21. 13:45:00 NASDAQ
Range: 30.98 / 32.75

CYTOMED THERAPEUTICS L

2.1000
4.37% 0.0879
21. 13:45:00 NASDAQ
Range: 2.1000 / 2.2400

CYTOMX THERAPEUTICS I

2.0400
-0.97% -0.0200
21. 13:45:00 NASDAQ
Range: 1.9800 / 2.1100

CYTOSORBENTS CORPORATI

0.8700
3.55% 0.0298
21. 13:45:00 NASDAQ
Range: 0.8350 / 0.8990

DADA NEXUS LIMITED - A

2.0800
1.46% 0.0300
21. 13:45:00 NASDAQ
Range: 2.0300 / 2.0900

DAILY JOURNAL CORP. (S

430.36
4.35% 17.94
21. 13:45:00 NASDAQ
Range: 407.93 / 447.02

DAKTRONICS INC. - COM

15.31
-0.62% -0.10
21. 13:45:00 NASDAQ
Range: 15.19 / 15.73

DALLASNEWS CORPORATION

4.2600
-2.96% -0.1300
21. 13:45:00 NASDAQ
Range: 4.2500 / 4.5000

DAMON INC. - COMMON ST

0.0017
-77.33% -0.0058
19. 13:45:00 NASDAQ
Range: 0.0016 / 0.0041

DARE BIOSCIENCE INC.

2.8900
0.00% 0.0000
21. 13:45:00 NASDAQ
Range: 2.8900 / 2.9100

DARIOHEALTH CORP. - CO

0.6901
0.01% 0.0001
21. 13:45:00 NASDAQ
Range: 0.6750 / 0.7200

DATA I/O CORPORATION -

2.5000
1.21% 0.0300
21. 13:45:00 NASDAQ
Range: 2.4350 / 2.5300

DATA STORAGE CORPORATI

3.6900
-5.38% -0.2100
21. 13:45:00 NASDAQ
Range: 3.6500 / 3.9100

DATA STORAGE CORPORATI

0.2700
-7.91% -0.0232
21. 13:45:00 NASDAQ
Range: 0.2560 / 0.2700

DATADOG INC. - CLASS

113.69
-2.24% -2.60
21. 13:45:00 NASDAQ
Range: 113.55 / 116.08

DATASEA INC. - COMMON

2.2600
-3.00% -0.0700
21. 13:45:00 NASDAQ
Range: 2.2500 / 2.5300

DATAVAULT AI INC. - CO

0.9504
-2.02% -0.0196
21. 13:45:00 NASDAQ
Range: 0.9422 / 1.0024

DATCHAT INC. - COMMON

2.4800
-3.88% -0.1000
21. 13:45:00 NASDAQ
Range: 2.4300 / 2.5900
Share on,