Markets
Nasdaq

CRITEO S.A. - AMERICAN

41.57
3.87% 1.55
26. 15:45:00 NASDAQ
Range: 39.62 / 41.59

CRITICAL METALS CORP.

6.4600
-0.15% -0.0100
26. 15:45:00 NASDAQ
Range: 6.2500 / 6.9537

CRITICAL METALS CORP.

0.2060
-12.23% -0.0287
26. 15:45:00 NASDAQ
Range: 0.2030 / 0.2575

CROCS INC. - COMMON S

104.06
-4.12% -4.47
26. 15:45:00 NASDAQ
Range: 104.03 / 108.22

CRONOS GROUP INC. - CO

2.0900
-1.88% -0.0400
26. 15:45:00 NASDAQ
Range: 2.0700 / 2.1400

CROSS COUNTRY HEALTHCA

10.66
-1.93% -0.21
26. 15:45:00 NASDAQ
Range: 10.40 / 10.83

CROSSFIRST BANKSHARES

17.63
-1.78% -0.32
26. 15:45:00 NASDAQ
Range: 16.84 / 17.90

CROWDSTRIKE HOLDINGS

364.30
0.17% 0.62
26. 15:45:00 NASDAQ
Range: 359.25 / 367.35

CROWN CRAFTS INC. - C

4.6000
0.66% 0.0300
26. 15:45:00 NASDAQ
Range: 4.5400 / 4.6000

CROWN ELECTROKINETICS

0.3080
-27.19% -0.1150
26. 15:45:00 NASDAQ
Range: 0.2710 / 0.4700

CROWN LNG HOLDINGS LIM

0.3237
-8.97% -0.0319
26. 15:45:00 NASDAQ
Range: 0.3171 / 0.3600

CROWN LNG HOLDINGS LIM

0.0206
-41.14% -0.0144
26. 10:36:02 NASDAQ
Range: 0.0206 / 0.0207

CRYOPORT INC. - COMMO

7.1800
7.97% 0.5300
26. 15:45:00 NASDAQ
Range: 6.5300 / 7.2874

CSG SYSTEMS INTERNATIO

54.82
-0.72% -0.40
26. 15:45:00 NASDAQ
Range: 54.70 / 55.45

CSLM ACQUISITION CORP.

11.35
0.27% 0.03
06. 11:55:07 NASDAQ
Range: 11.34 / 11.36

CSLM ACQUISITION CORP.

0.2300
0.00% 0.0000
26. 15:45:00 NASDAQ
Range: 0.2300 / 0.2300

CSLM ACQUISITION CORP.

11.69
1.39% 0.16
25. 12:53:47 NASDAQ
Range: 11.59 / 11.69

CSLM ACQUISITION CORP.

0.0675
-38.64% -0.0425
30. 11:17:17 NASDAQ
Range: 0.0675 / 0.0940

CSP INC. - COMMON STOC

16.65
-9.95% -1.84
26. 15:45:00 NASDAQ
Range: 16.13 / 18.63

CSW INDUSTRIALS INC.

423.58
-1.95% -8.43
26. 15:45:00 NASDAQ
Range: 422.64 / 430.84

CSX CORPORATION - COMM

36.69
0.19% 0.07
26. 15:45:00 NASDAQ
Range: 36.04 / 36.82

CUE BIOPHARMA INC. -

1.0900
2.83% 0.0300
26. 15:45:00 NASDAQ
Range: 1.0300 / 1.1500

CULLINAN THERAPEUTICS

12.77
1.83% 0.23
26. 15:45:00 NASDAQ
Range: 12.49 / 13.20

CUMBERLAND PHARMACEUTI

1.1100
4.72% 0.0500
26. 15:45:00 NASDAQ
Range: 1.0600 / 1.1200

CUMULUS MEDIA INC. - C

0.6899
-1.72% -0.0121
26. 15:45:00 NASDAQ
Range: 0.6899 / 0.7749

CUREVAC N.V. - ORDINAR

2.7400
-1.08% -0.0300
26. 15:45:00 NASDAQ
Range: 2.6200 / 2.7700

CURIOSITYSTREAM INC.

1.8300
1.67% 0.0300
26. 15:45:00 NASDAQ
Range: 1.7850 / 1.8400

CURIOSITYSTREAM INC.

0.0206
0.00% 0.0000
25. 10:33:16 NASDAQ
Range: 0.0206 / 0.0247

CURIS INC. - COMMON S

4.0300
-1.95% -0.0800
26. 15:45:00 NASDAQ
Range: 3.9100 / 4.2420

CURRENC GROUP INC. - O

1.6978
-2.98% -0.0522
26. 15:45:00 NASDAQ
Range: 1.5614 / 1.7500

CUTERA INC. - COMMON

0.3920
20.39% 0.0664
26. 15:45:00 NASDAQ
Range: 0.3300 / 0.4073

CVB FINANCIAL CORPORAT

23.83
-0.71% -0.17
26. 15:45:00 NASDAQ
Range: 23.66 / 23.97

CVD EQUIPMENT CORPORAT

3.1400
2.61% 0.0800
26. 15:45:00 NASDAQ
Range: 3.0300 / 3.1500

CVRX INC. - COMMON ST

15.30
-1.48% -0.23
26. 15:45:00 NASDAQ
Range: 14.73 / 15.97

CXAPP INC. - CLASS A C

1.5200
6.29% 0.0900
26. 15:45:00 NASDAQ
Range: 1.4301 / 1.5800

CXAPP INC. - WARRANT

0.2056
-3.16% -0.0067
26. 15:45:00 NASDAQ
Range: 0.2000 / 0.2100

CYBER HORNET S&P 500 A

27.59
-0.90% -0.25
26. 15:45:00 NASDAQ
Range: 27.59 / 27.84

CYBERARK SOFTWARE LTD.

328.01
1.12% 3.64
26. 15:45:00 NASDAQ
Range: 322.55 / 328.01

CYCLACEL PHARMACEUTICA

0.3540
2.91% 0.0100
26. 15:45:00 NASDAQ
Range: 0.3400 / 0.3700

CYCLACEL PHARMACEUTICA

6.9400
4.99% 0.3300
19. 15:45:00 NASDAQ
Range: 5.5800 / 6.9400
Share on,