Markets
Nasdaq

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

44.08
-5.85% -2.74
08. 16:45:00 NASDAQ
Range: 40.21 / 47.60

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

43.62
-10.54% -5.14
08. 16:45:00 NASDAQ
Range: 41.10 / 47.37

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

5.5200
5.75% 0.3000
08. 16:45:00 NASDAQ
Range: 5.1401 / 5.9700

DEFIANCE LARGE CAP EX-MAG 7 ETF

19.70
0.12% 0.02
08. 16:45:00 NASDAQ
Range: 19.56 / 19.80

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

30.57
-0.78% -0.24
08. 16:45:00 NASDAQ
Range: 30.35 / 30.60

DEFIANCE NASDAQ 100 INCOME TARGET ETF

18.94
0.05% 0.01
08. 16:45:00 NASDAQ
Range: 18.80 / 18.95

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

14.18
-0.70% -0.10
08. 16:45:00 NASDAQ
Range: 14.14 / 14.30

DEFIANCE QUANTUM ETF

80.45
-4.61% -3.89
08. 16:45:00 NASDAQ
Range: 79.22 / 81.58

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

4.2300
-0.47% -0.0200
08. 16:45:00 NASDAQ
Range: 4.1098 / 4.2700

DELCATH SYSTEMS INC. - COMMON STOCK

12.06
-1.95% -0.24
08. 16:45:00 NASDAQ
Range: 11.84 / 12.28

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

11.90
-0.08% -0.01
07. 16:45:00 NASDAQ
Range: 11.90 / 11.99

DENALI CAPITAL ACQUISITION CORP. - UNIT

8.1100
-30.09% -3.4900
27. 12:30:12 NASDAQ
Range: 8.1100 / 8.1100

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0.0236
-36.56% -0.0136
02. 14:06:32 NASDAQ
Range: 0.0232 / 0.0236

DENALI THERAPEUTICS INC. - COMMON STOCK

21.25
0.33% 0.07
08. 16:45:00 NASDAQ
Range: 21.10 / 21.83

DENNY'S CORPORATION - COMMON STOCK

5.8100
-5.53% -0.3400
08. 16:45:00 NASDAQ
Range: 5.7300 / 6.0800

DENTSPLY SIRONA INC. - COMMON STOCK

18.85
1.29% 0.24
08. 16:45:00 NASDAQ
Range: 18.23 / 18.91

DERMATA THERAPEUTICS INC. - COMMON STOCK

1.2600
-7.35% -0.1000
08. 16:45:00 NASDAQ
Range: 1.2600 / 1.3600

DERMATA THERAPEUTICS INC. - WARRANT

0.0085
-42.57% -0.0063
20. 14:43:55 NASDAQ
Range: 0.0081 / 0.0101

DESIGN THERAPEUTICS INC. - COMMON STOCK

5.0750
-14.27% -0.8450
08. 16:45:00 NASDAQ
Range: 5.0500 / 6.0250

DESTINATION XL GROUP INC. - COMMON STOCK

2.6200
-2.60% -0.0700
08. 16:45:00 NASDAQ
Range: 2.6000 / 2.6900

DESWELL INDUSTRIES INC. - COMMON SHARES

2.4000
-1.03% -0.0250
08. 16:45:00 NASDAQ
Range: 2.4000 / 2.4200

DEVVSTREAM CORP. - COMMON STOCK

0.6512
-8.28% -0.0588
08. 16:45:00 NASDAQ
Range: 0.6400 / 0.7095

DEXCOM INC. - COMMON STOCK

80.09
0.93% 0.74
08. 16:45:00 NASDAQ
Range: 78.85 / 80.70

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

5.4600
-4.88% -0.2800
08. 16:45:00 NASDAQ
Range: 5.3700 / 5.7000

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

150.00
-1.17% -1.78
08. 16:45:00 NASDAQ
Range: 148.77 / 150.29

DIAMONDBACK ENERGY INC. - COMMON STOCK

170.99
-0.83% -1.43
08. 16:45:00 NASDAQ
Range: 169.47 / 173.00

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

25.58
-0.12% -0.03
08. 16:45:00 NASDAQ
Range: 24.93 / 26.37

DIGI INTERNATIONAL INC. - COMMON STOCK

29.19
0.03% 0.01
08. 16:45:00 NASDAQ
Range: 28.35 / 29.30

DIGIASIA CORP. - ORDINARY SHARES

1.0300
4.26% 0.0421
08. 16:45:00 NASDAQ
Range: 0.9210 / 1.1200

DIGIASIA CORP. - WARRANT

0.1172
-14.70% -0.0202
08. 16:45:00 NASDAQ
Range: 0.1014 / 0.1350

DIGIHOST TECHNOLOGY INC. - COMMON SUBORDINATE VOTI

1.5400
-4.94% -0.0800
08. 16:45:00 NASDAQ
Range: 1.5100 / 1.6200

DIGIMARC CORPORATION - COMMON STOCK

43.46
-7.87% -3.71
08. 16:45:00 NASDAQ
Range: 43.10 / 46.85

DIGITAL ALLY INC. - COMMON STOCK

0.4001
-11.13% -0.0501
08. 16:45:00 NASDAQ
Range: 0.3962 / 0.4532

DIGITAL BRANDS GROUP INC. - COMMON STOCK

2.4700
-37.63% -1.4900
17. 16:45:00 NASDAQ
Range: 1.9000 / 3.1700

DIGITAL BRANDS GROUP INC. - WARRANT

12.90
0.78% 0.10
17. 15:10:31 NASDAQ
Range: 12.90 / 12.90

DIGITAL TURBINE INC. - COMMON STOCK

1.8500
-8.87% -0.1800
08. 16:45:00 NASDAQ
Range: 1.8500 / 1.9700

DIH HOLDING US INC. - CLASS A COMMON STOCK

1.7000
-5.03% -0.0900
08. 16:45:00 NASDAQ
Range: 1.4300 / 1.7900

DIH HOLDING US INC. - WARRANT

0.0500
-34.98% -0.0269
08. 16:45:00 NASDAQ
Range: 0.0439 / 0.0700

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

26.63
-2.20% -0.60
08. 16:45:00 NASDAQ
Range: 26.52 / 26.65

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

31.31
2.55% 0.78
08. 16:45:00 NASDAQ
Range: 30.05 / 31.62
Share on,