Markets
Nasdaq

CODEXIS INC. - COMMON STOCK

3.1600
1.94% 0.0600
04. 15:59:56 NASDAQ
Range: 3.0700 / 3.1865

CO-DIAGNOSTICS INC. - COMMON STOCK

1.2800
6.67% 0.0800
04. 15:59:41 NASDAQ
Range: 1.2100 / 1.2800

COEPTIS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

0.1729
4.79% 0.0079
04. 15:59:32 NASDAQ
Range: 0.1640 / 0.1730

COEPTIS THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0176
8.64% 0.0014
04. 15:57:45 NASDAQ
Range: 0.0166 / 0.0200

COFFEE HOLDING CO. INC. - COMMON STOCK

3.0100
1.35% 0.0400
04. 15:59:50 NASDAQ
Range: 2.9300 / 3.1199

COGENT BIOSCIENCES INC. - COMMON STOCK

11.11
5.31% 0.56
04. 15:59:59 NASDAQ
Range: 10.69 / 11.14

COGENT COMMUNICATIONS HOLDINGS INC. - COMMON STOC

76.09
0.71% 0.54
04. 15:59:58 NASDAQ
Range: 75.67 / 77.07

COGNEX CORPORATION - COMMON STOCK

39.52
0.84% 0.33
04. 15:59:59 NASDAQ
Range: 39.26 / 39.87

COGNITION THERAPEUTICS INC. - COMMON STOCK

0.4350
0.02% 9.9999999999989E-05
04. 15:59:44 NASDAQ
Range: 0.4300 / 0.4489

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

77.14
0.80% 0.61
04. 15:59:59 NASDAQ
Range: 76.63 / 77.75

COGNYTE SOFTWARE LTD. - ORDINARY SHARES

6.6700
3.09% 0.2000
04. 15:59:57 NASDAQ
Range: 6.3800 / 6.6800

COHERUS BIOSCIENCES INC. - COMMON STOCK

1.0400
0.00% 0.0000
04. 15:59:56 NASDAQ
Range: 0.9802 / 1.0800

COHU INC. - COMMON STOCK

24.68
1.06% 0.26
04. 15:59:53 NASDAQ
Range: 24.40 / 25.09

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

170.91
4.79% 7.81
04. 15:59:59 NASDAQ
Range: 164.00 / 171.24

COINSHARES VALKYRIE BITCOIN FUND

17.67
2.26% 0.39
04. 15:59:28 NASDAQ
Range: 17.23 / 17.70

COLISEUM ACQUISITION CORP. - CLASS A ORDINARY SHAR

11.12
0.06% 0.01
04. 11:43:27 NASDAQ
Range: 11.11 / 11.13

COLISEUM ACQUISITION CORP. - UNIT

11.06
-0.54% -0.06
20. 15:56:24 NASDAQ
Range: 10.01 / 11.06

COLISEUM ACQUISITION CORP. - WARRANT

0.0452
-1.74% -0.0008
02. 14:05:33 NASDAQ
Range: 0.0401 / 0.0519

COLLEGIUM PHARMACEUTICAL INC. - COMMON STOCK

41.86
4.94% 1.97
04. 15:59:57 NASDAQ
Range: 39.84 / 42.23

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

147.40
-0.95% -1.42
04. 15:59:03 NASDAQ
Range: 147.22 / 150.24

COLLPLANT BIOTECHNOLOGIES LTD. - ORDINARY SHARES

4.8082
2.08% 0.0982
04. 11:03:26 NASDAQ
Range: 4.8000 / 4.9600

COLONY BANKCORP INC. - COMMON STOCK

15.01
1.21% 0.18
04. 15:59:54 NASDAQ
Range: 14.97 / 15.26

COLOR STAR TECHNOLOGY CO. LTD. - CLASS A ORDINARY

0.2671
-40.64% -0.1829
04. 15:59:58 NASDAQ
Range: 0.2580 / 0.4250

COLUMBIA BANKING SYSTEM INC. - COMMON STOCK

25.67
1.30% 0.33
04. 15:59:59 NASDAQ
Range: 25.45 / 25.99

COLUMBIA FINANCIAL INC. - COMMON STOCK

16.28
0.87% 0.14
04. 15:59:55 NASDAQ
Range: 16.23 / 16.52

COLUMBIA SPORTSWEAR COMPANY - COMMON STOCK

82.43
1.78% 1.44
04. 15:59:56 NASDAQ
Range: 81.21 / 82.51

COLUMBUS MCKINNON CORPORATION - COMMON STOCK

34.83
1.19% 0.41
04. 15:59:56 NASDAQ
Range: 34.37 / 35.22

COMCAST CORPORATION - CLASS A COMMON STOCK

41.19
0.93% 0.38
04. 15:59:59 NASDAQ
Range: 40.66 / 41.36

COMMERCE BANCSHARES INC. - COMMON STOCK

58.52
2.43% 1.39
04. 15:59:59 NASDAQ
Range: 57.59 / 58.54

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

3.1700
1.60% 0.0500
04. 15:59:47 NASDAQ
Range: 3.1000 / 3.1850

COMMSCOPE HOLDING COMPANY INC. - COMMON STOCK

6.1600
3.18% 0.1900
04. 15:59:59 NASDAQ
Range: 6.0800 / 6.2800

COMMUNITY TRUST BANCORP INC. - COMMON STOCK

48.39
2.35% 1.11
04. 15:59:57 NASDAQ
Range: 47.63 / 48.41

COMMUNITY WEST BANCSHARES - COMMON STOCK

18.01
-0.17% -0.03
04. 15:59:55 NASDAQ
Range: 17.91 / 18.28

COMMVAULT SYSTEMS INC. - COMMON STOCK

153.19
1.62% 2.44
04. 15:59:54 NASDAQ
Range: 150.25 / 153.91

COMPASS DIGITAL ACQUISITION CORP. - CLASS A ORDINA

10.85
0.18% 0.02
30. 14:21:21 NASDAQ
Range: 10.85 / 10.85

COMPASS DIGITAL ACQUISITION CORP. - UNIT

10.81
0.00% 0.00
04. 09:59:21 NASDAQ
Range: 10.81 / 10.81

COMPASS DIGITAL ACQUISITION CORP. - WARRANT

0.0610
0.00% 0.0000
30. 15:17:35 NASDAQ
Range: 0.0610 / 0.0610

COMPASS PATHWAYS PLC - AMERICAN DEPOSITORY SHARES

6.2100
5.43% 0.3200
04. 15:59:57 NASDAQ
Range: 5.9750 / 6.3700

COMPASS THERAPEUTICS INC. - COMMON STOCK

1.9300
1.58% 0.0300
04. 15:59:56 NASDAQ
Range: 1.8200 / 1.9600

COMPLETE SOLARIA INC. - COMMON STOCK

2.7400
16.60% 0.3900
04. 15:59:56 NASDAQ
Range: 2.3500 / 2.7999
Share on,