Markets
Nasdaq

DIREXION DAILY NVDA BEAR 1X SHARES

6.1750
0.08% 0.0050
11. 13:04:33 NASDAQ
Range: 6.1300 / 6.2851

DIREXION DAILY NVDA BULL 2X SHARES

84.88
-0.06% -0.05
11. 13:05:46 NASDAQ
Range: 81.85 / 86.14

DIREXION DAILY PLTR BEAR 1X SHARES

14.05
2.41% 0.33
11. 13:06:07 NASDAQ
Range: 13.49 / 14.25

DIREXION DAILY PLTR BULL 2X SHARES

57.44
-5.06% -3.06
11. 13:06:04 NASDAQ
Range: 55.76 / 62.47

DIREXION DAILY TSLA BEAR 1X SHARES

9.4719
4.66% 0.4219
11. 13:05:32 NASDAQ
Range: 9.0840 / 9.6061

DIREXION DAILY TSLA BULL 2X SHARES

18.01
-9.36% -1.86
11. 13:06:10 NASDAQ
Range: 17.41 / 19.70

DIREXION DAILY TSM BEAR 1X SHARES

19.86
-0.35% -0.07
11. 12:30:47 NASDAQ
Range: 19.86 / 20.22

DIREXION DAILY TSM BULL 2X SHARES

31.37
1.29% 0.40
11. 13:05:32 NASDAQ
Range: 30.10 / 31.45

DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES

95.44
-0.23% -0.22
11. 13:01:30 NASDAQ
Range: 95.00 / 95.65

DISC MEDICINE INC. - COMMON STOCK

53.12
-2.91% -1.59
11. 13:02:24 NASDAQ
Range: 52.78 / 54.48

DISTOKEN ACQUISITION CORPORATION - ORDINARY SHARES

11.69
0.00% 0.00
10. 15:45:00 NASDAQ
Range: 11.67 / 11.69

DISTOKEN ACQUISITION CORPORATION - RIGHT

0.1028
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 0.1028 / 0.1067

DISTOKEN ACQUISITION CORPORATION - WARRANT

0.0160
0.00% 0.0000
11. 09:35:01 NASDAQ
Range: 0.0160 / 0.0161

DISTRIBUTION SOLUTIONS GROUP INC. - COMMON STOCK

30.90
-1.06% -0.33
11. 13:00:58 NASDAQ
Range: 30.71 / 31.06

DIVERSIFIED HEALTHCARE TRUST - 5.625% SENIOR NOTE

14.69
0.48% 0.07
11. 13:05:41 NASDAQ
Range: 14.56 / 14.75

DIVERSIFIED HEALTHCARE TRUST - 6.25% SENIOR NOTES

16.55
0.58% 0.10
11. 11:30:31 NASDAQ
Range: 16.41 / 16.55

DIVERSIFIED HEALTHCARE TRUST - COMMON SHARES OF B

2.6400
0.00% 0.0000
11. 13:04:56 NASDAQ
Range: 2.6100 / 2.6850

DLH HOLDINGS CORP. - COMMON STOCK

6.1600
-1.28% -0.0800
11. 12:58:36 NASDAQ
Range: 6.1500 / 6.2200

DLOCAL LIMITED - CLASS A COMMON SHARES

13.02
0.00% 0.00
11. 13:03:24 NASDAQ
Range: 12.86 / 13.07

D-MARKET ELECTRONIC SERVICES & TRADING - AMERICAN

3.5950
0.42% 0.0150
11. 13:05:45 NASDAQ
Range: 3.4700 / 3.6720

DMC GLOBAL INC. - COMMON STOCK

8.4300
-1.52% -0.1300
11. 13:06:10 NASDAQ
Range: 8.3000 / 8.6400

DOCEBO INC. - COMMON SHARES

42.58
-0.26% -0.11
11. 13:05:56 NASDAQ
Range: 41.98 / 43.06

DOCGO INC. - COMMON STOCK

5.3950
-0.83% -0.0450
11. 13:02:44 NASDAQ
Range: 5.3000 / 5.6097

DOCUSIGN INC. - COMMON STOCK

88.10
-3.04% -2.77
11. 13:06:02 NASDAQ
Range: 86.93 / 91.25

DOGNESS (INTERNATIONAL) CORPORATION - CLASS A COMM

33.51
-2.25% -0.77
11. 12:51:37 NASDAQ
Range: 32.51 / 36.65

DOGWOOD THERAPEUTICS INC. - COMMON STOCK

9.6100
9.58% 0.8400
11. 13:01:22 NASDAQ
Range: 7.8000 / 9.6100

DOLLAR TREE INC. - COMMON STOCK

72.27
-2.15% -1.59
11. 13:06:09 NASDAQ
Range: 71.90 / 73.47

DOLPHIN ENTERTAINMENT INC. - COMMON STOCK

1.0348
1.45% 0.0148
11. 13:05:06 NASDAQ
Range: 1.0300 / 1.0900

DOMINARI HOLDINGS INC. - COMMON STOCK

8.4499
37.17% 2.2899
11. 13:06:01 NASDAQ
Range: 7.7200 / 11.3300

DOMINO'S PIZZA INC - COMMON STOCK

471.41
-0.74% -3.54
11. 13:05:31 NASDAQ
Range: 465.31 / 475.01

DOMO INC. - CLASS B COMMON STOCK

8.6900
3.76% 0.3150
11. 13:02:50 NASDAQ
Range: 8.4600 / 9.2500

DONEGAL GROUP INC. - CLASS A COMMON STOCK

15.11
0.40% 0.06
11. 13:05:28 NASDAQ
Range: 14.88 / 15.15

DONEGAL GROUP INC. - CLASS B COMMON STOCK

13.90
3.73% 0.50
05. 15:45:00 NASDAQ
Range: 13.90 / 14.00

DOORDASH INC. - COMMON STOCK

192.76
0.06% 0.13
11. 13:06:10 NASDAQ
Range: 189.50 / 194.00

DORCHESTER MINERALS L.P. - COMMON UNITS REPRESENT

32.19
0.73% 0.23
11. 13:05:20 NASDAQ
Range: 31.81 / 32.45

DORMAN PRODUCTS INC. - COMMON STOCK

125.97
-0.22% -0.27
11. 13:01:26 NASDAQ
Range: 125.12 / 127.21

DOUBLEDOWN INTERACTIVE CO. LTD. - AMERICAN DEPOSI

10.79
2.47% 0.26
11. 12:59:25 NASDAQ
Range: 10.54 / 10.90

DOUYU INTERNATIONAL HOLDINGS LIMITED - AMERICAN DE

15.38
-2.66% -0.42
11. 13:05:43 NASDAQ
Range: 15.35 / 15.93

DRAFTKINGS INC. - CLASS A COMMON STOCK

42.88
0.09% 0.04
11. 13:06:09 NASDAQ
Range: 42.43 / 43.09

DRAGANFLY INC. - COMMON SHARES

3.2600
0.62% 0.0200
11. 13:02:42 NASDAQ
Range: 3.2100 / 3.3475
Share on,