Markets
Nasdaq

CBAK ENERGY TECHNOLOGY

0.9650
7.23% 0.0651
26. 14:20:35 NASDAQ
Range: 0.8800 / 0.9670

CBL INTERNATIONAL LIMI

0.9864
-2.34% -0.0236
26. 13:14:48 NASDAQ
Range: 0.9351 / 0.9900

CCC INTELLIGENT SOLUTI

12.62
-0.98% -0.13
26. 14:24:06 NASDAQ
Range: 12.49 / 12.80

CCSC TECHNOLOGY INTERN

1.7699
-0.01% -9.9999999999989E-05
26. 14:07:59 NASDAQ
Range: 1.7100 / 1.8667

CDT ENVIRONMENTAL TECH

3.0100
7.89% 0.2200
26. 14:16:35 NASDAQ
Range: 2.7200 / 3.0900

CDW CORPORATION - COMM

177.72
-2.00% -3.62
26. 14:23:22 NASDAQ
Range: 177.58 / 181.73

CEA INDUSTRIES INC. -

6.2000
3.68% 0.2200
26. 14:09:00 NASDAQ
Range: 5.9800 / 6.2000

CEA INDUSTRIES INC. -

0.0246
105.00% 0.0126
03. 12:42:33 NASDAQ
Range: 0.0246 / 0.0246

CELCUITY INC. - COMMON

13.13
-5.54% -0.77
26. 14:23:30 NASDAQ
Range: 13.08 / 14.19

CELLDEX THERAPEUTICS

27.08
-3.77% -1.06
26. 14:23:25 NASDAQ
Range: 26.53 / 28.33

CELLEBRITE DI LTD. - O

20.03
0.20% 0.04
26. 14:23:44 NASDAQ
Range: 19.79 / 20.29

CELLECTAR BIOSCIENCES

1.5650
-0.32% -0.0050
26. 14:23:39 NASDAQ
Range: 1.5400 / 1.6245

CELLECTIS S.A. - AMERI

2.1200
8.16% 0.1600
26. 14:22:51 NASDAQ
Range: 1.9900 / 2.1200

CELSIUS HOLDINGS INC.

27.51
-7.55% -2.25
26. 14:24:11 NASDAQ
Range: 27.48 / 29.44

CELULARITY INC. - CLAS

2.7100
-9.67% -0.2900
26. 14:22:08 NASDAQ
Range: 2.7100 / 3.0100

CELULARITY INC. - WARR

0.0215
42.38% 0.0064
25. 13:36:58 NASDAQ
Range: 0.0215 / 0.0215

CEMTREX INC. - COMMON

3.1301
-18.85% -0.7269
26. 14:21:21 NASDAQ
Range: 3.0000 / 3.7200

CENNTRO INC. - COMMON

1.2250
-2.00% -0.0250
26. 14:23:43 NASDAQ
Range: 1.2200 / 1.2700

CENTESSA PHARMACEUTICA

17.31
1.23% 0.21
26. 14:23:16 NASDAQ
Range: 16.43 / 17.45

CENTRAL GARDEN & PET C

39.96
2.95% 1.15
26. 14:24:13 NASDAQ
Range: 37.19 / 41.01

CENTRAL GARDEN & PET C

34.03
2.44% 0.81
26. 14:21:42 NASDAQ
Range: 32.15 / 35.08

CENTRAL PLAINS BANCSHA

14.47
1.13% 0.16
26. 14:07:17 NASDAQ
Range: 14.39 / 14.52

CENTURION ACQUISITION

10.11
0.00% 0.00
26. 08:59:59 NASDAQ
Range: 10.11 / 10.11

CENTURION ACQUISITION

0.1000
0.00% 0.0000
26. 09:27:33 NASDAQ
Range: 0.1000 / 0.1000

CENTURY ALUMINUM COMPA

23.71
2.02% 0.47
26. 14:23:57 NASDAQ
Range: 22.86 / 24.14

CENTURY CASINOS INC.

4.6200
3.82% 0.1700
26. 14:22:26 NASDAQ
Range: 4.5070 / 5.0900

CENTURY THERAPEUTICS

1.3400
3.08% 0.0400
26. 14:24:02 NASDAQ
Range: 1.3000 / 1.3787

CEPTON INC. - COMMON

3.1297
0.31% 0.0097
26. 13:42:05 NASDAQ
Range: 3.1200 / 3.1400

CEPTON INC. - WARRANT

0.0073
-27.00% -0.0027
26. 13:02:32 NASDAQ
Range: 0.0057 / 0.0092

CERAGON NETWORKS LTD.

4.0300
-0.74% -0.0300
26. 14:23:43 NASDAQ
Range: 3.8600 / 4.1500

CERENCE INC. - COMMON

6.3200
-10.48% -0.7400
26. 14:24:12 NASDAQ
Range: 6.1806 / 7.0000

CERIBELL INC. - COMMO

28.03
-3.14% -0.91
26. 14:24:11 NASDAQ
Range: 27.97 / 29.33

CERO THERAPEUTICS HOLD

0.1456
-16.08% -0.0279
26. 14:24:05 NASDAQ
Range: 0.1411 / 0.1781

CERO THERAPEUTICS HOLD

0.0198
0.00% 0.0000
26. 08:46:20 NASDAQ
Range: 0.0198 / 0.0198

CERTARA INC. - COMMON

10.93
-1.09% -0.12
26. 14:23:13 NASDAQ
Range: 10.78 / 11.05

CERUS CORPORATION - CO

1.7500
-3.85% -0.0700
26. 14:24:06 NASDAQ
Range: 1.7150 / 1.8000

CERVOMED INC. - COMMON

7.9300
-9.47% -0.8300
26. 14:23:55 NASDAQ
Range: 7.9000 / 8.8999

CEVA INC. - COMMON ST

29.44
-2.74% -0.83
26. 14:20:50 NASDAQ
Range: 29.44 / 30.26

CF ACQUISITION CORP. V

11.21
0.09% 0.01
26. 13:30:30 NASDAQ
Range: 11.17 / 11.21

CF ACQUISITION CORP. V

0.0800
-5.88% -0.0050
21. 15:45:00 NASDAQ
Range: 0.0670 / 0.0800
Share on,