Markets
Nasdaq

CENNTRO INC. - COMMON

0.9444
-2.65% -0.0257
23. 09:48:30 NASDAQ
Range: 0.9425 / 0.9900

CENTESSA PHARMACEUTICA

12.76
1.11% 0.14
23. 09:59:24 NASDAQ
Range: 12.41 / 13.23

CENTRAL GARDEN & PET C

35.54
-1.14% -0.41
23. 09:55:29 NASDAQ
Range: 34.88 / 35.80

CENTRAL GARDEN & PET C

31.50
-1.19% -0.38
23. 09:56:27 NASDAQ
Range: 30.86 / 31.91

CENTRAL PLAINS BANCSHA

14.75
0.14% 0.02
23. 06:48:24 NASDAQ
Range: 14.75 / 14.75

CENTURION ACQUISITION

10.60
-1.21% -0.13
15. 13:45:00 NASDAQ
Range: 10.50 / 10.77

CENTURION ACQUISITION

0.2749
-5.21% -0.0151
23. 08:25:56 NASDAQ
Range: 0.2749 / 0.2749

CENTURY ALUMINUM COMPA

15.59
0.71% 0.11
23. 09:59:22 NASDAQ
Range: 15.16 / 15.64

CENTURY CASINOS INC.

1.9400
-2.51% -0.0500
23. 09:48:14 NASDAQ
Range: 1.8800 / 1.9844

CENTURY THERAPEUTICS

0.5615
-2.21% -0.0127
23. 09:59:16 NASDAQ
Range: 0.5500 / 0.5939

CERAGON NETWORKS LTD.

2.2800
-2.15% -0.0500
23. 09:58:36 NASDAQ
Range: 2.2400 / 2.3000

CERENCE INC. - COMMON

8.3900
-1.18% -0.1000
23. 09:59:19 NASDAQ
Range: 8.1107 / 8.5000

CERIBELL INC. - COMMO

16.78
-2.78% -0.48
23. 09:57:50 NASDAQ
Range: 16.65 / 17.38

CERO THERAPEUTICS HOLD

0.5288
0.72% 0.0038
23. 09:51:48 NASDAQ
Range: 0.5158 / 0.5350

CERO THERAPEUTICS HOLD

0.0118
-30.59% -0.0052
22. 06:30:06 NASDAQ
Range: 0.0118 / 0.0118

CERTARA INC. - COMMON

11.43
-0.44% -0.05
23. 09:59:27 NASDAQ
Range: 11.17 / 11.45

CERUS CORPORATION - CO

1.2300
-1.60% -0.0200
23. 09:59:10 NASDAQ
Range: 1.2050 / 1.2700

CERVOMED INC. - COMMON

8.3978
-0.26% -0.0222
23. 09:56:40 NASDAQ
Range: 8.2700 / 8.4200

CEVA INC. - COMMON ST

19.45
-1.62% -0.32
23. 09:59:25 NASDAQ
Range: 19.00 / 19.64

CF BANKSHARES INC. - C

24.00
0.59% 0.14
23. 09:24:34 NASDAQ
Range: 23.82 / 24.00

CFSB BANCORP INC. - C

13.63
0.15% 0.02
23. 09:51:08 NASDAQ
Range: 13.60 / 13.69

CG ONCOLOGY INC. - CO

25.55
-0.82% -0.21
23. 09:59:24 NASDAQ
Range: 25.00 / 25.84

CHAGEE HOLDINGS LIMITE

29.50
-1.01% -0.30
23. 09:56:56 NASDAQ
Range: 28.80 / 29.58

CHAMPIONS ONCOLOGY IN

5.8150
0.09% 0.0050
23. 09:23:22 NASDAQ
Range: 5.7500 / 5.9600

CHAMPIONX CORPORATION

24.32
-0.73% -0.18
23. 09:59:21 NASDAQ
Range: 24.00 / 24.40

CHANSON INTERNATIONAL

0.4672
1.39% 0.0064
23. 09:55:44 NASDAQ
Range: 0.4493 / 0.4776

CHARLES & COLVARD LTD. - COMMON STOCK

0.4361
-11.00% -0.0539
25. 08:18:24 NASDAQ
Range: 0.4100 / 0.5200

CHARLTON ARIA ACQUISIT

10.19
0.09% 0.01
22. 13:45:00 NASDAQ
Range: 10.18 / 10.19

CHARLTON ARIA ACQUISIT

0.1501
-6.19% -0.0099
16. 13:45:00 NASDAQ
Range: 0.1501 / 0.1501

CHARLTON ARIA ACQUISIT

10.30
0.98% 0.10
04. 13:45:00 NASDAQ
Range: 10.30 / 10.30

CHARTER COMMUNICATIONS

408.00
-0.47% -1.93
23. 09:59:22 NASDAQ
Range: 402.00 / 408.96

CHECHE GROUP INC. - CL

0.8296
1.17% 0.0096
23. 09:56:23 NASDAQ
Range: 0.8049 / 0.8299

CHECHE GROUP INC. - WA

0.0213
-23.10% -0.0064
20. 11:22:35 NASDAQ
Range: 0.0213 / 0.0299

CHECK POINT SOFTWARE T

227.15
1.02% 2.29
23. 09:59:30 NASDAQ
Range: 222.16 / 227.55

CHECK-CAP LTD. - ORDIN

0.8665
1.69% 0.0144
23. 09:32:34 NASDAQ
Range: 0.8280 / 0.8860

CHECKPOINT THERAPEUTIC

4.1900
0.48% 0.0200
23. 09:59:25 NASDAQ
Range: 4.1640 / 4.1900

CHEER HOLDING INC. -

1.4101
0.01% 0.0002
23. 09:56:47 NASDAQ
Range: 1.3800 / 1.4300

CHEETAH NET SUPPLY CHA

1.4003
-2.76% -0.0397
23. 09:59:12 NASDAQ
Range: 1.3900 / 1.4500

CHEMOMAB THERAPEUTICS

1.3500
-0.74% -0.0100
23. 09:55:50 NASDAQ
Range: 1.3400 / 1.3895

CHEMUNG FINANCIAL CORP

46.70
-0.70% -0.33
23. 09:32:34 NASDAQ
Range: 46.26 / 46.95
Share on,