Markets
Nasdaq

CODEXIS INC. - COMMON

2.3550
-4.27% -0.1050
23. 09:58:57 NASDAQ
Range: 2.3200 / 2.4250

CO-DIAGNOSTICS INC. -

0.2391
-0.62% -0.0015
23. 09:58:32 NASDAQ
Range: 0.2330 / 0.2558

COEPTIS THERAPEUTICS H

10.0000
-2.63% -0.2700
23. 07:43:27 NASDAQ
Range: 9.8550 / 10.1500

COEPTIS THERAPEUTICS H

0.0203
-35.76% -0.0113
22. 06:30:07 NASDAQ
Range: 0.0203 / 0.0203

COFFEE HOLDING CO. IN

3.4099
0.59% 0.0199
23. 09:58:19 NASDAQ
Range: 3.2708 / 3.4099

COGENT BIOSCIENCES IN

4.9000
-1.01% -0.0500
23. 09:57:30 NASDAQ
Range: 4.7500 / 4.9800

COGENT COMMUNICATIONS

46.90
2.18% 1.00
23. 09:59:06 NASDAQ
Range: 45.11 / 47.14

COGNEX CORPORATION - C

29.62
-0.90% -0.27
23. 09:59:22 NASDAQ
Range: 29.00 / 29.66

COGNITION THERAPEUTICS

0.3103
-1.49% -0.0047
23. 09:56:58 NASDAQ
Range: 0.3056 / 0.3200

COGNIZANT TECHNOLOGY S

79.09
-1.01% -0.81
23. 09:59:14 NASDAQ
Range: 78.48 / 79.18

COGNYTE SOFTWARE LTD.

10.77
0.75% 0.08
23. 09:58:51 NASDAQ
Range: 10.43 / 10.77

COHEN CIRCLE ACQUISITI

12.03
-2.83% -0.35
23. 09:58:04 NASDAQ
Range: 12.00 / 12.50

COHEN CIRCLE ACQUISITI

13.35
0.00% 0.00
22. 13:45:00 NASDAQ
Range: 13.35 / 13.35

COHEN CIRCLE ACQUISITI

2.1500
0.00% 0.0000
23. 09:09:59 NASDAQ
Range: 2.1100 / 2.1500

COHERUS BIOSCIENCES I

0.7410
-4.40% -0.0341
23. 09:59:16 NASDAQ
Range: 0.7350 / 0.7600

COHU INC. - COMMON ST

16.99
-1.68% -0.29
23. 09:59:16 NASDAQ
Range: 16.46 / 17.00

COINBASE GLOBAL INC.

263.14
-3.24% -8.81
23. 09:59:22 NASDAQ
Range: 260.34 / 268.04

COINCHECK GROUP N.V. -

6.7800
-8.38% -0.6200
23. 09:54:02 NASDAQ
Range: 6.7200 / 7.4900

COINCHECK GROUP N.V. -

0.9900
-31.72% -0.4600
15. 13:45:00 NASDAQ
Range: 0.9900 / 1.1500

COINSHARES VALKYRIE BI

30.82
-2.07% -0.65
23. 09:57:22 NASDAQ
Range: 30.61 / 31.12

COINSHARES VALKYRIE BI

55.83
-4.12% -2.40
23. 09:54:43 NASDAQ
Range: 55.30 / 56.05

COLLEGIUM PHARMACEUTIC

28.69
-0.44% -0.13
23. 09:58:37 NASDAQ
Range: 28.34 / 28.81

COLLIERS INTERNATIONAL

117.77
-0.32% -0.38
23. 09:59:18 NASDAQ
Range: 116.50 / 118.79

COLLPLANT BIOTECHNOLOG

1.9900
-1.00% -0.0200
23. 08:52:16 NASDAQ
Range: 1.9000 / 1.9999

COLOR STAR TECHNOLOGY

0.9000
1.96% 0.0173
23. 09:59:23 NASDAQ
Range: 0.8601 / 0.9140

COLUMBIA BANKING SYSTE

23.62
-0.17% -0.04
23. 09:59:15 NASDAQ
Range: 23.17 / 23.68

COLUMBIA FINANCIAL IN

14.19
-1.15% -0.16
23. 09:43:38 NASDAQ
Range: 14.09 / 14.21

COLUMBIA SPORTSWEAR CO

63.95
-1.50% -0.98
23. 09:59:16 NASDAQ
Range: 62.79 / 64.10

COLUMBUS ACQUISITION C

10.09
0.40% 0.04
14. 13:45:00 NASDAQ
Range: 10.08 / 10.09

COLUMBUS ACQUISITION C

0.1601
-19.35% -0.0384
23. 06:45:02 NASDAQ
Range: 0.1601 / 0.1601

COLUMBUS ACQUISITION C

10.47
1.65% 0.17
05. 13:45:00 NASDAQ
Range: 10.47 / 10.47

COLUMBUS CIRCLE CAPITA

10.12
-0.20% -0.02
23. 09:46:20 NASDAQ
Range: 10.12 / 10.15

COLUMBUS MCKINNON CORP

16.30
-1.39% -0.23
23. 09:56:27 NASDAQ
Range: 16.08 / 16.35

COMCAST CORPORATION -

34.53
-0.19% -0.07
23. 09:59:20 NASDAQ
Range: 34.23 / 34.59

COMMERCE BANCSHARES I

62.90
-0.52% -0.33
23. 09:59:17 NASDAQ
Range: 61.70 / 63.05

COMMERCIAL VEHICLE GRO

1.3250
0.38% 0.0050
23. 09:54:20 NASDAQ
Range: 1.2950 / 1.3492

COMMSCOPE HOLDING COMP

5.3050
-3.37% -0.1850
23. 09:59:11 NASDAQ
Range: 5.2200 / 5.3350

COMMUNITY TRUST BANCOR

50.75
-0.83% -0.43
23. 09:56:57 NASDAQ
Range: 50.30 / 50.91

COMMUNITY WEST BANCSHA

17.76
-0.53% -0.10
23. 09:17:15 NASDAQ
Range: 17.50 / 17.89

COMMVAULT SYSTEMS INC

174.82
-0.33% -0.58
23. 09:56:05 NASDAQ
Range: 170.00 / 175.35
Share on,