Markets
Nasdaq

CHICAGO ATLANTIC BDC

10.35
-0.67% -0.07
22. 13:45:00 NASDAQ
Range: 10.18 / 10.53

CHICAGO ATLANTIC REAL

14.53
-0.07% -0.01
22. 13:45:00 NASDAQ
Range: 14.40 / 14.72

CHIJET MOTOR COMPANY

1.7600
-3.30% -0.0600
22. 13:45:00 NASDAQ
Range: 1.7000 / 1.7998

CHILDREN'S PLACE INC.

5.9100
3.32% 0.1900
22. 13:45:00 NASDAQ
Range: 5.6700 / 6.0400

CHIMERIX INC. - COMMON STOCK

8.5400
-0.12% -0.0100
17. 13:45:00 NASDAQ
Range: 8.5400 / 8.5500

CHINA AUTOMOTIVE SYSTE

4.0700
-1.21% -0.0500
22. 13:45:00 NASDAQ
Range: 4.0105 / 4.1500

CHINA LIBERAL EDUCATIO

1.4200
3.65% 0.0500
22. 13:45:00 NASDAQ
Range: 1.3300 / 1.4400

CHINA NATURAL RESOURCE

0.5310
-4.96% -0.0277
22. 13:45:00 NASDAQ
Range: 0.5310 / 0.5586

CHINA SXT PHARMACEUTIC

1.6100
-3.01% -0.0500
22. 13:45:00 NASDAQ
Range: 1.6000 / 1.7500

CHIPMOS TECHNOLOGIES I

18.77
1.24% 0.23
22. 13:45:00 NASDAQ
Range: 18.77 / 19.82

CHOICEONE FINANCIAL SE

29.61
-0.44% -0.13
22. 13:45:00 NASDAQ
Range: 29.57 / 30.02

CHORD ENERGY CORPORATI

90.15
-0.43% -0.39
22. 13:45:00 NASDAQ
Range: 88.27 / 90.72

CHS INC - 8% CUMULATI

27.73
0.39% 0.11
22. 13:45:00 NASDAQ
Range: 27.70 / 27.78

CHS INC - CLASS B CUMU

25.95
0.08% 0.02
22. 13:45:00 NASDAQ
Range: 25.90 / 26.05

CHS INC - CLASS B CUMU

26.15
-0.57% -0.15
22. 13:45:00 NASDAQ
Range: 26.15 / 26.40

CHS INC - CLASS B RESE

24.95
-0.32% -0.08
22. 13:45:00 NASDAQ
Range: 24.79 / 25.00

CHS INC - PREFERRED CL

25.37
-0.98% -0.25
22. 13:45:00 NASDAQ
Range: 25.36 / 25.64

CHURCHILL CAPITAL CORP

10.38
-0.14% -0.02
22. 13:45:00 NASDAQ
Range: 10.37 / 10.43

CHURCHILL CAPITAL CORP

11.10
0.36% 0.04
22. 13:45:00 NASDAQ
Range: 11.00 / 11.20

CHURCHILL CAPITAL CORP

11.30
-0.88% -0.10
21. 13:45:00 NASDAQ
Range: 11.30 / 11.30

CHURCHILL CAPITAL CORP

1.0500
0.00% 0.0000
21. 13:45:00 NASDAQ
Range: 1.0500 / 1.0700

CHURCHILL DOWNS INCOR

93.17
-1.17% -1.10
22. 13:45:00 NASDAQ
Range: 92.64 / 94.87

CIDARA THERAPEUTICS I

25.70
-2.10% -0.55
22. 13:45:00 NASDAQ
Range: 25.21 / 26.55

CIMG INC. - COMMON STO

0.5156
3.14% 0.0157
22. 13:45:00 NASDAQ
Range: 0.5000 / 0.5200

CIMPRESS PLC - ORDINAR

43.06
0.56% 0.24
22. 13:45:00 NASDAQ
Range: 42.27 / 43.39

CINCINNATI FINANCIAL C

145.30
-0.83% -1.22
22. 13:45:00 NASDAQ
Range: 144.27 / 146.72

CINEVERSE CORP. - CLAS

3.4600
2.98% 0.1000
22. 13:45:00 NASDAQ
Range: 3.3500 / 3.4800

CINGULATE INC. - COMMO

3.5300
6.01% 0.2000
22. 13:45:00 NASDAQ
Range: 3.2800 / 3.5700

CINGULATE INC. - WARRA

0.0203
-36.56% -0.0117
22. 06:51:23 NASDAQ
Range: 0.0202 / 0.0320

CINTAS CORPORATION - C

221.66
0.28% 0.61
22. 13:45:00 NASDAQ
Range: 219.90 / 222.93

CIPHER MINING INC. - C

3.5700
1.85% 0.0650
22. 13:45:00 NASDAQ
Range: 3.5000 / 3.7000

CIPHER MINING INC. - W

0.5894
9.15% 0.0494
22. 13:45:00 NASDAQ
Range: 0.5342 / 0.6300

CIRRUS LOGIC INC. - C

102.18
-2.04% -2.13
22. 13:45:00 NASDAQ
Range: 102.06 / 106.40

CISCO SYSTEMS INC. -

63.36
0.25% 0.16
22. 13:45:00 NASDAQ
Range: 62.95 / 63.72

CISO GLOBAL INC. - CO

1.3300
1.53% 0.0200
22. 13:45:00 NASDAQ
Range: 1.2800 / 1.3999

CITI TRENDS INC. - CO

25.80
-0.04% -0.01
22. 13:45:00 NASDAQ
Range: 25.72 / 26.18

CITIUS ONCOLOGY INC.

0.9100
3.94% 0.0345
22. 13:45:00 NASDAQ
Range: 0.8756 / 0.9200

CITIUS PHARMACEUTICALS

0.7240
6.31% 0.0430
22. 13:45:00 NASDAQ
Range: 0.6800 / 0.7400

CITIZENS & NORTHERN CO

18.99
1.33% 0.25
22. 13:45:00 NASDAQ
Range: 18.65 / 19.08

CITIZENS COMMUNITY BAN

14.79
-2.05% -0.31
22. 13:45:00 NASDAQ
Range: 14.79 / 15.09
Share on,