Markets
Nasdaq

CITIZENS FINANCIAL SER

62.57
0.04% 0.02
23. 09:15:40 NASDAQ
Range: 61.58 / 62.57

CITY HOLDING COMPANY -

117.80
-0.85% -1.01
23. 09:02:11 NASDAQ
Range: 116.27 / 117.80

CIVISTA BANCSHARES IN

22.04
-1.30% -0.29
23. 09:56:21 NASDAQ
Range: 21.75 / 22.61

CLARUS CORPORATION - C

3.1200
-1.58% -0.0500
23. 09:56:42 NASDAQ
Range: 3.0601 / 3.1700

CLASSOVER HOLDINGS IN

3.1017
-8.50% -0.2883
23. 09:58:20 NASDAQ
Range: 2.9500 / 3.2599

CLASSOVER HOLDINGS IN

0.1827
-5.34% -0.0103
23. 09:45:27 NASDAQ
Range: 0.1812 / 0.2000

CLEAN ENERGY FUELS COR

1.8600
0.00% 0.0000
23. 09:59:18 NASDAQ
Range: 1.7800 / 1.9200

CLEAN ENERGY TECHNOLOG

0.3803
-2.49% -0.0097
23. 09:46:33 NASDAQ
Range: 0.3800 / 0.4200

CLEANSPARK INC. - COM

9.2950
-5.83% -0.5750
23. 09:59:19 NASDAQ
Range: 9.1400 / 9.5200

CLEANSPARK INC. - WAR

0.4100
-4.65% -0.0200
23. 09:47:02 NASDAQ
Range: 0.3025 / 0.4300

CLEARFIELD INC. - COM

38.05
-2.16% -0.84
23. 09:58:29 NASDAQ
Range: 37.82 / 38.67

CLEARMIND MEDICINE INC

0.9456
-5.44% -0.0544
23. 09:50:33 NASDAQ
Range: 0.9411 / 0.9800

CLEARONE INC. - COMMO

0.4370
5.07% 0.0211
23. 09:58:29 NASDAQ
Range: 0.3780 / 0.4480

CLEARPOINT NEURO INC.

11.90
-1.49% -0.18
23. 09:56:24 NASDAQ
Range: 11.81 / 12.15

CLEARSIDE BIOMEDICAL

0.8562
-1.09% -0.0094
23. 09:56:09 NASDAQ
Range: 0.8401 / 0.8750

CLEARSIGN TECHNOLOGIES

0.6082
-2.66% -0.0166
23. 09:40:00 NASDAQ
Range: 0.5801 / 0.6299

CLENE INC. - COMMON ST

2.3550
-3.88% -0.0950
23. 09:50:19 NASDAQ
Range: 2.2900 / 2.4450

CLENE INC. - WARRANT

0.0281
0.00% 0.0000
21. 13:45:00 NASDAQ
Range: 0.0281 / 0.0282

CLICK HOLDINGS LIMITED

0.6422
-2.70% -0.0178
23. 09:57:20 NASDAQ
Range: 0.6350 / 0.7000

CLIMB BIO INC. - COMM

1.1850
-1.25% -0.0150
23. 09:59:23 NASDAQ
Range: 1.1700 / 1.2300

CLIMB GLOBAL SOLUTIONS

104.65
0.04% 0.04
23. 09:55:48 NASDAQ
Range: 103.44 / 105.46

CLOUDASTRUCTURE INC.

2.7800
-8.55% -0.2600
23. 09:57:49 NASDAQ
Range: 2.7599 / 2.9899

CLOVER HEALTH INVESTME

3.1800
-3.05% -0.1000
23. 09:59:20 NASDAQ
Range: 3.1600 / 3.2700

CLPS INCORPORATION - C

0.9900
2.01% 0.0195
23. 08:01:12 NASDAQ
Range: 0.9900 / 1.0097

CME GROUP INC. - CLASS

284.45
0.87% 2.45
23. 09:59:11 NASDAQ
Range: 280.39 / 284.57

CN ENERGY GROUP INC. -

2.7350
-5.03% -0.1450
23. 09:39:58 NASDAQ
Range: 2.7100 / 2.8499

CNB FINANCIAL CORPORAT

21.80
-0.82% -0.18
23. 09:44:38 NASDAQ
Range: 21.56 / 21.88

CNB FINANCIAL CORPORAT

24.20
0.81% 0.20
22. 13:45:00 NASDAQ
Range: 24.20 / 24.20

CNS PHARMACEUTICALS I

1.1178
-2.38% -0.0272
23. 09:54:49 NASDAQ
Range: 1.1001 / 1.1599

CO2 ENERGY TRANSITION

9.9900
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 9.9900 / 9.9900

CO2 ENERGY TRANSITION

0.1601
-8.57% -0.0150
22. 09:33:45 NASDAQ
Range: 0.1601 / 0.1601

CO2 ENERGY TRANSITION

10.35
0.68% 0.07
21. 13:45:00 NASDAQ
Range: 10.35 / 10.35

CO2 ENERGY TRANSITION

0.0525
-46.26% -0.0452
22. 11:27:17 NASDAQ
Range: 0.0525 / 0.0864

COASTAL FINANCIAL CORP

86.41
-1.13% -0.99
23. 09:58:00 NASDAQ
Range: 84.94 / 87.36

COCA-COLA CONSOLIDATED

1139.60
0.83% 9.36
23. 09:37:23 NASDAQ
Range: 1120.76 / 1139.69

COCA-COLA EUROPACIFIC

89.28
0.77% 0.69
23. 09:59:21 NASDAQ
Range: 88.06 / 89.37

COCRYSTAL PHARMA INC.

1.4700
0.68% 0.0100
23. 09:27:44 NASDAQ
Range: 1.4305 / 1.6177

CODA OCTOPUS GROUP IN

7.1100
1.85% 0.1290
23. 09:57:19 NASDAQ
Range: 6.9500 / 7.1800

CODERE ONLINE LUXEMBOU

7.4883
-0.55% -0.0417
23. 06:47:38 NASDAQ
Range: 7.4200 / 7.4883

CODERE ONLINE LUXEMBOU

0.7200
-6.15% -0.0472
22. 13:45:00 NASDAQ
Range: 0.7200 / 0.7200
Share on,