Markets
Nasdaq

CHS INC - PREFERRED CL

25.38
-0.35% -0.09
26. 16:45:00 NASDAQ
Range: 25.25 / 25.61

CHURCHILL CAPITAL CORP

10.30
-0.19% -0.02
26. 16:45:00 NASDAQ
Range: 10.29 / 10.35

CHURCHILL CAPITAL CORP

10.40
0.48% 0.05
26. 16:45:00 NASDAQ
Range: 10.16 / 10.51

CHURCHILL CAPITAL CORP

0.3200
-28.89% -0.1300
26. 16:45:00 NASDAQ
Range: 0.3200 / 0.3200

CHURCHILL DOWNS INCOR

139.70
-1.50% -2.13
26. 16:45:00 NASDAQ
Range: 138.83 / 141.83

CHUY'S HOLDINGS INC. - COMMON STOCK

37.48
0.03% 0.01
10. 15:59:59 NASDAQ
Range: 37.48 / 37.49

CIDARA THERAPEUTICS I

19.59
4.82% 0.90
26. 16:45:00 NASDAQ
Range: 17.82 / 20.20

CIMG INC. - COMMON STO

1.6000
153.97% 0.9700
26. 16:45:00 NASDAQ
Range: 0.6823 / 1.9100

CIMPRESS PLC - ORDINAR

81.09
-2.87% -2.40
26. 16:45:00 NASDAQ
Range: 80.80 / 83.20

CINCINNATI FINANCIAL C

159.61
0.12% 0.19
26. 16:45:00 NASDAQ
Range: 158.59 / 159.81

CINEVERSE CORP. - CLAS

3.8000
1.06% 0.0400
26. 16:45:00 NASDAQ
Range: 3.5000 / 3.8900

CINGULATE INC. - COMMO

4.3600
-7.23% -0.3400
26. 16:45:00 NASDAQ
Range: 4.3000 / 4.6100

CINGULATE INC. - WARRA

0.0350
-26.16% -0.0124
26. 16:45:00 NASDAQ
Range: 0.0324 / 0.0413

CINTAS CORPORATION - C

226.47
1.15% 2.57
26. 16:45:00 NASDAQ
Range: 225.12 / 228.12

CIPHER MINING INC. - C

5.6300
-12.71% -0.8200
26. 16:45:00 NASDAQ
Range: 5.6100 / 6.2300

CIPHER MINING INC. - W

1.7700
-11.94% -0.2400
26. 16:45:00 NASDAQ
Range: 1.6600 / 1.9000

CIRRUS LOGIC INC. - C

107.41
-1.30% -1.41
26. 16:45:00 NASDAQ
Range: 107.00 / 110.00

CISCO SYSTEMS INC. -

59.59
1.45% 0.85
26. 16:45:00 NASDAQ
Range: 58.94 / 59.64

CISO GLOBAL INC. - CO

1.2300
-0.81% -0.0100
26. 16:45:00 NASDAQ
Range: 1.1900 / 1.2550

CITI TRENDS INC. - CO

19.15
-2.12% -0.42
26. 16:45:00 NASDAQ
Range: 18.87 / 19.81

CITIUS ONCOLOGY INC.

0.9959
17.15% 0.1458
26. 16:45:00 NASDAQ
Range: 0.8500 / 1.0000

CITIUS PHARMACEUTICALS

4.1500
24.34% 0.8125
26. 16:45:00 NASDAQ
Range: 2.5500 / 4.2500

CITIZENS & NORTHERN CO

20.41
-0.73% -0.15
26. 16:45:00 NASDAQ
Range: 20.39 / 20.68

CITIZENS COMMUNITY BAN

16.37
-0.18% -0.03
26. 16:45:00 NASDAQ
Range: 16.28 / 16.55

CITIZENS FINANCIAL SER

70.92
-3.38% -2.48
26. 16:45:00 NASDAQ
Range: 70.65 / 73.65

CITY HOLDING COMPANY -

131.91
-1.53% -2.05
26. 16:45:00 NASDAQ
Range: 131.30 / 134.53

CIVISTA BANCSHARES IN

22.80
-1.85% -0.43
26. 16:45:00 NASDAQ
Range: 22.79 / 23.23

CLARUS CORPORATION - C

4.4900
-3.02% -0.1400
26. 16:45:00 NASDAQ
Range: 4.4200 / 4.6700

CLEAN ENERGY FUELS COR

2.8400
-2.07% -0.0600
26. 16:45:00 NASDAQ
Range: 2.8050 / 2.9373

CLEAN ENERGY TECHNOLOG

0.7385
-1.40% -0.0105
26. 16:45:00 NASDAQ
Range: 0.6900 / 0.7500

CLEANSPARK INC. - COM

13.03
-12.84% -1.92
26. 16:45:00 NASDAQ
Range: 13.01 / 14.45

CLEANSPARK INC. - WAR

1.0900
-3.54% -0.0400
26. 16:45:00 NASDAQ
Range: 0.9100 / 1.2500

CLEARFIELD INC. - COM

30.90
0.98% 0.30
26. 16:45:00 NASDAQ
Range: 30.14 / 31.01

CLEARMIND MEDICINE INC

1.3300
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 1.3200 / 1.3500

CLEARONE INC. - COMMO

0.4730
-3.47% -0.0170
26. 16:45:00 NASDAQ
Range: 0.4590 / 0.5150

CLEARPOINT NEURO INC.

11.96
2.49% 0.29
26. 16:45:00 NASDAQ
Range: 11.60 / 12.03

CLEARSIDE BIOMEDICAL

1.0800
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 1.0700 / 1.1000

CLEARSIGN TECHNOLOGIES

1.0300
-0.96% -0.0100
26. 16:45:00 NASDAQ
Range: 1.0100 / 1.1000

CLENE INC. - COMMON ST

3.8800
-4.90% -0.2000
26. 16:45:00 NASDAQ
Range: 3.8500 / 4.2500

CLENE INC. - WARRANT

0.0399
-19.23% -0.0095
26. 16:45:00 NASDAQ
Range: 0.0350 / 0.0400
Share on,