Markets
Nasdaq

CARISMA THERAPEUTICS

0.1850
0.38% 0.0007
23. 13:45:00 NASDAQ
Range: 0.1803 / 0.1926

CARLYLE SECURED LENDIN

13.81
0.00% 0.00
23. 13:45:00 NASDAQ
Range: 13.62 / 13.99

CARLYLE SECURED LENDIN

25.94
1.21% 0.31
23. 13:45:00 NASDAQ
Range: 25.55 / 25.99

CARPARTS.COM INC. - C

0.8399
0.45% 0.0038
23. 13:45:00 NASDAQ
Range: 0.8200 / 0.9000

CARTER BANKSHARES INC

16.00
0.19% 0.03
23. 13:45:00 NASDAQ
Range: 15.80 / 16.10

CARTESIAN GROWTH CORPO

10.03
0.10% 0.01
23. 13:45:00 NASDAQ
Range: 10.02 / 10.03

CARTESIAN GROWTH CORPORATION II - UNIT

11.69
-0.43% -0.05
19. 13:45:00 NASDAQ
Range: 11.69 / 11.69

CARTESIAN THERAPEUTICS

9.1600
0.16% 0.0150
23. 13:45:00 NASDAQ
Range: 9.0000 / 9.3550

CARVER BANCORP INC. -

1.4800
-1.99% -0.0300
23. 13:45:00 NASDAQ
Range: 1.4100 / 1.5198

CASELLA WASTE SYSTEMS

115.65
0.13% 0.15
23. 13:45:00 NASDAQ
Range: 114.48 / 116.15

CASEYS GENERAL STORES

445.73
0.38% 1.68
23. 13:45:00 NASDAQ
Range: 441.60 / 448.10

CASI PHARMACEUTICALS

1.8700
-1.05% -0.0199
23. 13:45:00 NASDAQ
Range: 1.8700 / 1.9000

CASS INFORMATION SYSTE

42.48
-0.07% -0.03
23. 13:45:00 NASDAQ
Range: 42.00 / 42.64

CASSAVA SCIENCES INC.

2.1100
-0.47% -0.0100
23. 13:45:00 NASDAQ
Range: 2.0400 / 2.1275

CASTLE BIOSCIENCES IN

16.10
1.32% 0.21
23. 13:45:00 NASDAQ
Range: 15.66 / 16.15

CASTOR MARITIME INC. -

2.1706
1.92% 0.0409
23. 13:45:00 NASDAQ
Range: 2.1208 / 2.1900

CATALYST BANCORP INC.

11.64
-1.73% -0.21
23. 13:45:00 NASDAQ
Range: 11.62 / 11.81

CATALYST PHARMACEUTICA

24.49
1.58% 0.38
23. 13:45:00 NASDAQ
Range: 23.76 / 24.55

CATHAY GENERAL BANCORP

42.85
-0.63% -0.27
23. 13:45:00 NASDAQ
Range: 41.83 / 43.03

CAVCO INDUSTRIES INC.

472.79
-5.30% -26.44
23. 13:45:00 NASDAQ
Range: 470.85 / 523.78

CAYSON ACQUISITION COR

0.1700
0.00% 0.0000
20. 13:45:00 NASDAQ
Range: 0.1700 / 0.1981

CAYSON ACQUISITION COR

11.31
7.71% 0.81
07. 13:45:00 NASDAQ
Range: 10.49 / 11.31

CB FINANCIAL SERVICES

28.86
-1.27% -0.37
23. 13:45:00 NASDAQ
Range: 28.77 / 29.63

CBAK ENERGY TECHNOLOGY

0.8770
3.18% 0.0270
23. 13:45:00 NASDAQ
Range: 0.8317 / 0.8800

CBL INTERNATIONAL LIMI

0.9011
-5.93% -0.0568
23. 13:45:00 NASDAQ
Range: 0.8883 / 0.9600

CCC INTELLIGENT SOLUTI

8.4700
-3.75% -0.3300
23. 13:45:00 NASDAQ
Range: 8.4450 / 8.7100

CCSC TECHNOLOGY INTERN

1.1700
-4.86% -0.0598
23. 13:45:00 NASDAQ
Range: 1.1200 / 1.1850

CDT ENVIRONMENTAL TECH

0.5600
-8.20% -0.0500
23. 13:45:00 NASDAQ
Range: 0.5429 / 0.6000

CDW CORPORATION - COMM

182.16
-0.67% -1.22
23. 13:45:00 NASDAQ
Range: 177.42 / 183.25

CEA INDUSTRIES INC. -

8.4600
10.01% 0.7700
23. 13:45:00 NASDAQ
Range: 7.6950 / 8.4600

CEA INDUSTRIES INC. -

0.0245
58.06% 0.0090
23. 13:45:00 NASDAQ
Range: 0.0245 / 0.0245

CELCUITY INC. - COMMON

10.44
-2.88% -0.31
23. 13:45:00 NASDAQ
Range: 10.34 / 10.84

CELLDEX THERAPEUTICS

20.35
-0.10% -0.02
23. 13:45:00 NASDAQ
Range: 19.85 / 20.51

CELLEBRITE DI LTD. - O

17.21
2.99% 0.50
23. 13:45:00 NASDAQ
Range: 16.47 / 17.51

CELLECTAR BIOSCIENCES

0.2491
-1.15% -0.0029
23. 13:45:00 NASDAQ
Range: 0.2420 / 0.2584

CELLECTIS S.A. - AMERI

1.4700
-3.31% -0.0503
23. 13:45:00 NASDAQ
Range: 1.4700 / 1.6000

CELSIUS HOLDINGS INC.

36.10
1.26% 0.45
23. 13:45:00 NASDAQ
Range: 34.90 / 36.29

CELULARITY INC. - CLAS

2.2900
-8.03% -0.2000
23. 13:45:00 NASDAQ
Range: 2.1600 / 2.5400

CELULARITY INC. - WARR

0.0607
1.17% 0.0007
23. 11:23:33 NASDAQ
Range: 0.0607 / 0.0650

CEMTREX INC. - COMMON

1.6850
-2.32% -0.0400
23. 13:45:00 NASDAQ
Range: 1.6500 / 1.7604
Share on,