Markets
Nasdaq

CARDIOL THERAPEUTICS I

1.5013
-2.51% -0.0387
26. 13:22:26 NASDAQ
Range: 1.5000 / 1.5700

CARDLYTICS INC. - COM

4.0050
-0.37% -0.0150
26. 13:23:15 NASDAQ
Range: 3.9800 / 4.1700

CARECLOUD INC. - 11%

16.21
-1.94% -0.32
26. 13:20:51 NASDAQ
Range: 15.69 / 16.61

CARECLOUD INC. - 8.75

16.93
-0.29% -0.05
26. 11:45:17 NASDAQ
Range: 16.69 / 16.97

CARECLOUD INC. - COMM

3.0000
1.35% 0.0400
26. 13:23:01 NASDAQ
Range: 2.8300 / 3.0300

CAREDX INC. - COMMON

24.74
2.61% 0.63
26. 13:23:16 NASDAQ
Range: 23.36 / 25.14

CAREMAX INC. - CLASS

0.5347
-22.73% -0.1573
26. 13:22:32 NASDAQ
Range: 0.5266 / 0.6782

CAREMAX INC. - WARRAN

0.0056
-42.86% -0.0042
26. 12:20:30 NASDAQ
Range: 0.0054 / 0.0056

CARGO THERAPEUTICS IN

17.14
4.38% 0.72
26. 13:18:46 NASDAQ
Range: 16.57 / 17.55

CARGURUS INC. - CLASS

36.27
1.21% 0.44
26. 13:22:28 NASDAQ
Range: 35.37 / 36.35

CARIBOU BIOSCIENCES I

2.0300
0.50% 0.0100
26. 13:23:03 NASDAQ
Range: 2.0200 / 2.4500

CARISMA THERAPEUTICS

0.8700
2.93% 0.0248
26. 12:52:33 NASDAQ
Range: 0.8300 / 0.8800

CARLYLE SECURED LENDIN

17.26
1.53% 0.26
26. 13:22:58 NASDAQ
Range: 17.03 / 17.26

CARLYLE SECURED LENDIN

25.47
-0.31% -0.08
26. 10:40:51 NASDAQ
Range: 25.47 / 25.53

CARMELL CORPORATION -

0.2670
5.99% 0.0151
26. 13:23:15 NASDAQ
Range: 0.2415 / 0.2687

CARMELL CORPORATION -

0.0895
0.00% 0.0000
18. 16:45:00 NASDAQ
Range: 0.0895 / 0.0895

CARPARTS.COM INC. - C

1.0500
-1.87% -0.0200
26. 13:13:37 NASDAQ
Range: 1.0200 / 1.1000

CARTER BANKSHARES INC

18.87
-0.45% -0.09
26. 13:20:27 NASDAQ
Range: 18.39 / 19.01

CARTESIAN GROWTH CORPO

11.62
-0.34% -0.04
19. 16:45:00 NASDAQ
Range: 11.62 / 11.62

CARTESIAN GROWTH CORPO

11.38
0.09% 0.01
26. 15:48:39 NASDAQ
Range: 11.38 / 11.60

CARTESIAN GROWTH CORPO

0.0650
-18.75% -0.0150
25. 12:57:12 NASDAQ
Range: 0.0650 / 0.0687

CARTESIAN THERAPEUTICS

18.13
1.20% 0.22
26. 13:22:22 NASDAQ
Range: 17.55 / 18.58

CARTICA ACQUISITION CO

11.65
0.09% 0.01
26. 11:30:00 NASDAQ
Range: 11.65 / 11.65

CARTICA ACQUISITION CO

11.43
-4.67% -0.56
13. 14:39:46 NASDAQ
Range: 11.43 / 11.43

CARTICA ACQUISITION CO

0.2500
-28.55% -0.0999
26. 12:57:09 NASDAQ
Range: 0.2500 / 0.3400

CARVER BANCORP INC. -

1.6501
-1.19% -0.0199
26. 13:17:55 NASDAQ
Range: 1.6300 / 1.6900

CASELLA WASTE SYSTEMS

111.74
-1.04% -1.17
26. 13:22:56 NASDAQ
Range: 111.74 / 113.38

CASEYS GENERAL STORES

425.26
-0.34% -1.43
26. 13:23:09 NASDAQ
Range: 421.61 / 427.38

CASI PHARMACEUTICALS

4.1500
-3.26% -0.1400
26. 13:20:21 NASDAQ
Range: 4.1200 / 4.4821

CASS INFORMATION SYSTE

44.44
-0.86% -0.38
26. 13:13:12 NASDAQ
Range: 44.08 / 44.64

CASSAVA SCIENCES INC.

3.8650
-10.01% -0.4300
26. 13:23:28 NASDAQ
Range: 3.6500 / 4.3300

CASTLE BIOSCIENCES IN

30.34
2.80% 0.82
26. 13:23:17 NASDAQ
Range: 29.21 / 31.23

CASTOR MARITIME INC. -

3.5000
-1.69% -0.0600
26. 13:22:08 NASDAQ
Range: 3.4800 / 3.5900

CATALYST BANCORP INC.

11.90
1.62% 0.19
26. 12:24:26 NASDAQ
Range: 11.70 / 11.91

CATALYST PHARMACEUTICA

21.73
2.55% 0.54
26. 13:23:23 NASDAQ
Range: 21.13 / 21.95

CATHAY GENERAL BANCORP

53.21
-1.19% -0.64
26. 13:21:47 NASDAQ
Range: 53.02 / 53.86

CAVCO INDUSTRIES INC.

523.19
-1.87% -9.98
26. 13:05:32 NASDAQ
Range: 517.24 / 528.00

CAYSON ACQUISITION COR

0.1200
-0.08% -0.0001
22. 16:44:58 NASDAQ
Range: 0.1200 / 0.1200

CAYSON ACQUISITION COR

10.09
0.10% 0.01
14. 16:45:00 NASDAQ
Range: 10.09 / 10.09

CB FINANCIAL SERVICES

30.80
2.29% 0.69
26. 13:12:53 NASDAQ
Range: 30.39 / 30.84
Share on,