Markets
Nasdaq

BLOOMZ INC. - ORDINARY

0.2100
56.72% 0.0760
23. 13:45:00 NASDAQ
Range: 0.1814 / 0.2592

BLUE BIRD CORPORATION

38.63
-1.48% -0.58
23. 13:45:00 NASDAQ
Range: 38.25 / 39.13

BLUE FOUNDRY BANCORP -

9.1900
-1.39% -0.1300
23. 13:45:00 NASDAQ
Range: 9.1800 / 9.3900

BLUE HAT INTERACTIVE E

1.7800
0.56% 0.0100
23. 13:45:00 NASDAQ
Range: 1.7500 / 1.8400

BLUEBIRD BIO INC. - C

4.9900
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 4.9800 / 4.9900

BLUEJAY DIAGNOSTICS I

1.8100
-3.72% -0.0700
23. 13:45:00 NASDAQ
Range: 1.7100 / 1.9199

BLUEPRINT MEDICINES CO

101.50
1.16% 1.16
23. 13:45:00 NASDAQ
Range: 98.25 / 101.70

BNY MELLON INNOVATORS

34.10
-0.34% -0.12
23. 13:45:00 NASDAQ
Range: 33.88 / 34.10

BNY MELLON WOMEN'S OPP

34.31
-0.33% -0.11
23. 13:45:00 NASDAQ
Range: 34.31 / 34.31

BOGOTA FINANCIAL CORP.

7.0500
0.71% 0.0500
23. 13:45:00 NASDAQ
Range: 7.0000 / 7.2000

BOK FINANCIAL CORPORAT

92.90
-0.57% -0.53
23. 13:45:00 NASDAQ
Range: 91.40 / 93.48

BOLD EAGLE ACQUISITION

10.40
0.39% 0.04
23. 13:45:00 NASDAQ
Range: 10.38 / 10.46

BOLD EAGLE ACQUISITION

0.3000
3.45% 0.0100
23. 13:45:00 NASDAQ
Range: 0.2990 / 0.3000

BOLD EAGLE ACQUISITION

10.98
0.64% 0.07
22. 13:45:00 NASDAQ
Range: 10.72 / 10.98

BOLT BIOTHERAPEUTICS

0.3220
-0.92% -0.0030
23. 13:45:00 NASDAQ
Range: 0.3100 / 0.3220

BOLT PROJECTS HOLDINGS

3.2600
-14.99% -0.5750
23. 13:45:00 NASDAQ
Range: 3.1900 / 3.7500

BOLT PROJECTS HOLDINGS

0.0216
2.37% 0.0005
22. 13:45:00 NASDAQ
Range: 0.0204 / 0.0216

BON NATURAL LIFE LIMIT

1.8000
-14.29% -0.3000
23. 13:45:00 NASDAQ
Range: 1.7200 / 2.0799

BONDBLOXX PRIVATE CRED

50.79
-0.61% -0.31
23. 13:45:00 NASDAQ
Range: 50.40 / 50.97

BONE BIOLOGICS CORP -

0.8200
-2.38% -0.0200
23. 13:45:00 NASDAQ
Range: 0.8000 / 0.8399

BONE BIOLOGICS CORP -

16.90
0.00% 0.00
23. 13:45:00 NASDAQ
Range: 16.88 / 16.90

BOOKING HOLDINGS INC.

5332.80
-0.17% -9.11
23. 13:45:00 NASDAQ
Range: 5272.66 / 5337.24

BOREALIS FOODS INC. -

4.5900
-8.20% -0.4100
23. 13:45:00 NASDAQ
Range: 4.5900 / 4.6850

BOREALIS FOODS INC. -

0.1100
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 0.1000 / 0.1300

BOWEN ACQUISITION CORP

11.89
-1.65% -0.20
23. 13:45:00 NASDAQ
Range: 11.18 / 12.45

BOWEN ACQUISITION CORP

0.2400
0.00% 0.0000
21. 13:45:00 NASDAQ
Range: 0.2400 / 0.2530

BOWEN ACQUISITION CORP

10.50
-7.89% -0.90
08. 13:45:00 NASDAQ
Range: 10.50 / 11.02

BOWMAN CONSULTING GROU

25.03
-0.52% -0.13
23. 13:45:00 NASDAQ
Range: 24.70 / 25.27

BOXLIGHT CORPORATION -

1.6701
-2.90% -0.0499
23. 13:45:00 NASDAQ
Range: 1.6700 / 1.7500

BRAG HOUSE HOLDINGS I

0.5500
-6.78% -0.0400
23. 13:45:00 NASDAQ
Range: 0.5311 / 0.5800

BRAGG GAMING GROUP INC

4.3500
3.82% 0.1600
23. 13:45:00 NASDAQ
Range: 4.1200 / 4.3500

BRAINSTORM CELL THERAP

1.0800
-2.70% -0.0300
23. 13:45:00 NASDAQ
Range: 1.0500 / 1.1199

BRAINSWAY LTD. - AMERI

10.73
2.88% 0.30
23. 13:45:00 NASDAQ
Range: 10.15 / 10.75

BRANCHOUT FOOD INC. -

1.8200
3.70% 0.0650
23. 13:45:00 NASDAQ
Range: 1.7000 / 1.8700

BRAND ENGAGEMENT NETWO

0.2590
0.35% 0.0009
23. 13:45:00 NASDAQ
Range: 0.2430 / 0.2689

BRAND ENGAGEMENT NETWO

0.0102
-0.97% -9.99999999999994E-05
23. 13:45:00 NASDAQ
Range: 0.0102 / 0.0102

BRANDYWINEGLOBAL - U.S

24.07
0.04% 0.01
23. 13:45:00 NASDAQ
Range: 24.07 / 24.07

BRANDYWINEGLOBAL-DYNAM

13.56
-0.22% -0.03
23. 13:45:00 NASDAQ
Range: 13.46 / 13.59

BRAZE INC. - CLASS A

34.73
-0.37% -0.13
23. 13:45:00 NASDAQ
Range: 33.71 / 35.10

BRENMILLER ENERGY LTD

0.4454
-7.61% -0.0367
23. 13:45:00 NASDAQ
Range: 0.4004 / 0.6530
Share on,