Markets
Nasdaq

BLOOMZ INC. - ORDINARY

0.6595
-2.69% -0.0182
26. 10:51:03 NASDAQ
Range: 0.6400 / 0.7370

BLUE BIRD CORPORATION

41.73
-2.57% -1.10
26. 11:01:54 NASDAQ
Range: 37.71 / 41.73

BLUE FOUNDRY BANCORP -

11.37
1.25% 0.14
26. 11:00:05 NASDAQ
Range: 11.20 / 11.37

BLUE HAT INTERACTIVE E

0.1444
0.28% 0.0004
26. 10:52:23 NASDAQ
Range: 0.1322 / 0.1500

BLUE OCEAN ACQUISITION

11.52
5.69% 0.62
26. 09:36:09 NASDAQ
Range: 11.52 / 11.52

BLUE OCEAN ACQUISITION

11.31
-1.57% -0.18
25. 16:45:00 NASDAQ
Range: 11.31 / 11.31

BLUE OCEAN ACQUISITION

0.0371
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 0.0370 / 0.0499

BLUE STAR FOODS CORP.

0.2380
-0.42% -0.0010
26. 10:57:39 NASDAQ
Range: 0.2328 / 0.2488

BLUEBIRD BIO INC. - C

0.3540
-2.13% -0.0077
26. 11:00:53 NASDAQ
Range: 0.3471 / 0.3789

BLUEJAY DIAGNOSTICS I

3.6100
-3.73% -0.1400
26. 11:01:26 NASDAQ
Range: 3.4002 / 3.8800

BLUEPRINT MEDICINES CO

92.29
-1.68% -1.58
26. 10:59:41 NASDAQ
Range: 91.78 / 93.86

BNY MELLON INNOVATORS

36.82
0.83% 0.30
25. 16:45:00 NASDAQ
Range: 36.82 / 36.82

BNY MELLON WOMEN'S OPP

35.45
0.24% 0.09
25. 16:45:00 NASDAQ
Range: 35.45 / 35.45

BOGOTA FINANCIAL CORP.

8.2040
1.03% 0.0840
26. 10:44:54 NASDAQ
Range: 8.2031 / 8.2040

BOK FINANCIAL CORPORAT

119.45
-0.18% -0.22
26. 11:01:25 NASDAQ
Range: 118.24 / 119.67

BOLD EAGLE ACQUISITION

10.00
-0.21% -0.02
26. 10:21:22 NASDAQ
Range: 10.00 / 10.01

BOLT BIOTHERAPEUTICS

0.6050
0.83% 0.0050
26. 11:00:37 NASDAQ
Range: 0.5722 / 0.6059

BOLT PROJECTS HOLDINGS

0.3330
-2.06% -0.0070
26. 10:56:41 NASDAQ
Range: 0.3110 / 0.3612

BOLT PROJECTS HOLDINGS

0.0119
-17.93% -0.0026
22. 16:44:58 NASDAQ
Range: 0.0115 / 0.0135

BON NATURAL LIFE LIMIT

1.8050
6.80% 0.1150
26. 10:58:55 NASDAQ
Range: 1.6900 / 1.8050

BONE BIOLOGICS CORP -

1.3261
1.23% 0.0161
26. 10:54:24 NASDAQ
Range: 1.2000 / 1.3600

BONE BIOLOGICS CORP -

28.49
-10.35% -3.29
12. 16:45:00 NASDAQ
Range: 28.49 / 28.49

BOOKING HOLDINGS INC.

5155.79
-0.41% -21.36
26. 10:59:23 NASDAQ
Range: 5073.68 / 5164.99

BOREALIS FOODS INC. -

5.9100
4.23% 0.2400
25. 16:45:00 NASDAQ
Range: 5.6700 / 6.0500

BOREALIS FOODS INC. -

0.0764
9.14% 0.0064
26. 09:52:16 NASDAQ
Range: 0.0700 / 0.0764

BOWEN ACQUISITION CORP

10.88
-0.05% 0.00
25. 16:45:00 NASDAQ
Range: 10.88 / 10.88

BOWEN ACQUISITION CORP

0.1511
7.32% 0.0103
21. 16:45:00 NASDAQ
Range: 0.1511 / 0.1511

BOWEN ACQUISITION CORP

11.00
0.27% 0.03
20. 16:45:00 NASDAQ
Range: 11.00 / 11.00

BOWMAN CONSULTING GROU

26.68
0.02% 0.00
26. 10:58:38 NASDAQ
Range: 26.07 / 26.68

BOXLIGHT CORPORATION -

0.4260
-0.23% -0.0010
26. 10:57:18 NASDAQ
Range: 0.4260 / 0.4500

BRAGG GAMING GROUP INC

3.2500
0.99% 0.0320
26. 10:57:38 NASDAQ
Range: 3.2002 / 3.2700

BRAINSTORM CELL THERAP

1.4353
1.08% 0.0153
26. 11:00:54 NASDAQ
Range: 1.4200 / 1.4600

BRAINSWAY LTD. - AMERI

9.7600
0.21% 0.0200
26. 11:01:52 NASDAQ
Range: 9.6800 / 9.9552

BRANCHOUT FOOD INC. -

1.7298
-2.82% -0.0502
26. 10:56:45 NASDAQ
Range: 1.7298 / 1.9000

BRAND ENGAGEMENT NETWO

0.8500
-0.53% -0.0045
26. 11:00:55 NASDAQ
Range: 0.8467 / 0.8742

BRAND ENGAGEMENT NETWO

0.0700
234.93% 0.0491
11. 09:45:42 NASDAQ
Range: 0.0583 / 0.0700

BRANDYWINEGLOBAL - U.S

24.67
1.04% 0.26
25. 16:45:01 NASDAQ
Range: 24.67 / 24.67

BRANDYWINEGLOBAL-DYNAM

15.01
0.60% 0.09
25. 16:45:01 NASDAQ
Range: 15.00 / 15.07

BRAZE INC. - CLASS A

38.63
-1.25% -0.49
26. 11:01:54 NASDAQ
Range: 38.28 / 39.15

BRENMILLER ENERGY LTD

0.8000
-3.64% -0.0302
26. 10:41:12 NASDAQ
Range: 0.8000 / 0.8390
Share on,