Markets
Nasdaq

CALAMOS CONVERTIBLE AN

12.26
-0.54% -0.07
26. 13:02:44 NASDAQ
Range: 12.23 / 12.39

CALAMOS CONVERTIBLE OP

12.07
-0.08% -0.01
26. 12:59:44 NASDAQ
Range: 11.91 / 12.16

CALAMOS DYNAMIC CONVER

23.76
-0.53% -0.13
26. 13:02:25 NASDAQ
Range: 23.51 / 24.06

CALAMOS GLOBAL DYNAMIC

7.0100
0.00% 0.0000
26. 12:58:21 NASDAQ
Range: 6.9900 / 7.0500

CALAMOS GLOBAL TOTAL R

11.67
0.04% 0.00
26. 12:34:21 NASDAQ
Range: 11.54 / 11.74

CALAMOS LONG/SHORT EQU

15.48
0.45% 0.07
26. 13:02:07 NASDAQ
Range: 15.44 / 15.68

CALAMOS STRATEGIC TOTA

18.05
0.22% 0.04
26. 12:51:35 NASDAQ
Range: 18.00 / 18.16

CALAVO GROWERS INC. -

27.74
-0.68% -0.19
26. 12:54:22 NASDAQ
Range: 27.18 / 27.77

CALCIMEDICA INC. - CO

3.5000
-0.85% -0.0300
26. 12:02:48 NASDAQ
Range: 3.5000 / 3.5309

CALIBERCOS INC. - CLAS

0.4526
-11.50% -0.0588
26. 13:00:06 NASDAQ
Range: 0.4522 / 0.5212

CALIFORNIA BANCORP - C

18.15
1.11% 0.20
26. 12:52:12 NASDAQ
Range: 17.80 / 18.17

CAL-MAINE FOODS INC.

96.67
0.19% 0.18
26. 13:03:00 NASDAQ
Range: 95.64 / 97.56

CALUMET INC - COMMON

22.44
1.26% 0.28
26. 13:02:28 NASDAQ
Range: 21.98 / 22.57

CAMBIUM NETWORKS CORPO

1.2778
2.22% 0.0278
26. 12:58:51 NASDAQ
Range: 1.2300 / 1.3125

CAMDEN NATIONAL CORPOR

48.12
-0.46% -0.22
26. 12:59:37 NASDAQ
Range: 47.33 / 48.56

CAMTEK LTD. - ORDINARY

71.33
-0.47% -0.34
26. 13:02:57 NASDAQ
Range: 71.18 / 74.35

CANAAN INC. - AMERICAN

1.9264
-7.38% -0.1536
26. 13:04:13 NASDAQ
Range: 1.8400 / 1.9800

CANADIAN SOLAR INC. -

12.44
-4.81% -0.63
26. 13:03:22 NASDAQ
Range: 12.36 / 12.97

CANDEL THERAPEUTICS I

4.8008
-0.81% -0.0392
26. 13:02:56 NASDAQ
Range: 4.5600 / 5.0700

CANOO INC. - CLASS A

0.4096
-2.75% -0.0116
26. 13:03:45 NASDAQ
Range: 0.4000 / 0.4390

CANOO INC. - WARRANT

0.0225
-2.17% -0.0005
26. 12:37:42 NASDAQ
Range: 0.0221 / 0.0230

CANOPY GROWTH CORPORAT

3.9650
-4.46% -0.1850
26. 13:02:47 NASDAQ
Range: 3.9200 / 4.1000

CANTALOUPE INC. - COM

9.3800
-1.16% -0.1100
26. 13:04:05 NASDAQ
Range: 9.1646 / 9.4900

CANTERBURY PARK HOLDIN

19.99
-1.53% -0.31
26. 11:44:39 NASDAQ
Range: 19.99 / 19.99

CANTOR EQUITY PARTNERS

10.25
0.00% 0.00
26. 11:26:23 NASDAQ
Range: 10.25 / 10.30

CAPITAL BANCORP INC.

28.51
-0.24% -0.07
26. 12:37:39 NASDAQ
Range: 28.25 / 28.60

CAPITAL CITY BANK GROU

39.64
0.33% 0.13
26. 12:52:02 NASDAQ
Range: 38.78 / 39.68

CAPITAL CLEAN ENERGY C

18.52
-1.49% -0.28
26. 12:53:32 NASDAQ
Range: 18.40 / 18.69

CAPITAL SOUTHWEST CORP

23.26
0.13% 0.03
26. 13:03:43 NASDAQ
Range: 23.18 / 23.30

CAPITAL SOUTHWEST CORP

25.74
0.27% 0.07
26. 11:28:01 NASDAQ
Range: 25.67 / 25.74

CAPITOL FEDERAL FINANC

6.8250
-0.80% -0.0550
26. 13:02:03 NASDAQ
Range: 6.8000 / 6.9100

CAPRICOR THERAPEUTICS

20.00
6.24% 1.18
26. 13:04:09 NASDAQ
Range: 18.56 / 20.21

CAPTIVISION INC. - ORD

1.0300
18.53% 0.1610
26. 12:59:27 NASDAQ
Range: 0.8603 / 1.1891

CAPTIVISION INC. - WAR

0.0250
-11.03% -0.0031
20. 15:26:52 NASDAQ
Range: 0.0250 / 0.0307

CARA THERAPEUTICS INC

0.3011
-1.15% -0.0035
26. 13:03:30 NASDAQ
Range: 0.2952 / 0.3046

CARBON REVOLUTION PUBL

2.8250
1.62% 0.0450
26. 13:01:50 NASDAQ
Range: 2.6000 / 2.9554

CARBON REVOLUTION PUBL

0.0295
4.98% 0.0014
26. 12:22:26 NASDAQ
Range: 0.0280 / 0.0295

CARDIFF ONCOLOGY INC.

2.4900
1.63% 0.0400
26. 13:04:02 NASDAQ
Range: 2.3750 / 2.5300

CARDIO DIAGNOSTICS HOL

0.3215
19.69% 0.0529
26. 13:04:12 NASDAQ
Range: 0.2800 / 0.3300

CARDIO DIAGNOSTICS HOL

0.0251
-38.93% -0.0160
25. 11:40:30 NASDAQ
Range: 0.0251 / 0.0278
Share on,