Markets
Nasdaq

CALIFORNIA BANCORP - C

14.75
-1.01% -0.15
23. 13:45:00 NASDAQ
Range: 14.53 / 14.98

CALLAN JMB INC. - COMM

5.6539
2.24% 0.1239
23. 13:45:00 NASDAQ
Range: 5.2552 / 5.7300

CAL-MAINE FOODS INC.

95.10
0.09% 0.09
23. 13:45:00 NASDAQ
Range: 94.42 / 96.05

CALUMET INC - COMMON

14.15
0.07% 0.01
23. 13:45:00 NASDAQ
Range: 13.71 / 14.21

CAMBIUM NETWORKS CORPO

0.4192
-10.81% -0.0508
23. 13:45:00 NASDAQ
Range: 0.3718 / 0.4609

CAMBRIA ENDOWMENT STYL

26.72
-0.36% -0.10
23. 13:45:00 NASDAQ
Range: 26.72 / 26.75

CAMDEN NATIONAL CORPOR

39.32
-0.71% -0.28
23. 13:45:00 NASDAQ
Range: 38.50 / 39.42

CAMTEK LTD. - ORDINARY

64.99
-0.02% -0.01
23. 13:45:00 NASDAQ
Range: 62.88 / 65.22

CANAAN INC. - AMERICAN

0.6336
-9.38% -0.0656
23. 13:45:00 NASDAQ
Range: 0.6300 / 0.6800

CANADIAN SOLAR INC. -

9.8000
-0.20% -0.0200
23. 13:45:00 NASDAQ
Range: 9.5301 / 10.1700

CANDEL THERAPEUTICS I

5.4300
0.18% 0.0100
23. 13:45:00 NASDAQ
Range: 5.1800 / 5.4700

CANOPY GROWTH CORPORAT

1.8300
-5.18% -0.1000
23. 13:45:00 NASDAQ
Range: 1.7800 / 1.9200

CANTALOUPE INC. - COM

8.4700
-3.64% -0.3200
23. 13:45:00 NASDAQ
Range: 8.3900 / 8.7600

CANTERBURY PARK HOLDIN

17.80
2.30% 0.40
23. 13:45:00 NASDAQ
Range: 17.80 / 17.80

CANTOR EQUITY PARTNERS

46.50
-6.91% -3.45
23. 13:45:00 NASDAQ
Range: 45.59 / 52.00

CANTOR EQUITY PARTNERS

12.37
0.57% 0.07
23. 13:45:00 NASDAQ
Range: 12.03 / 12.50

CANTOR EQUITY PARTNERS

11.46
1.69% 0.19
23. 13:45:00 NASDAQ
Range: 11.28 / 11.67

CAPITAL BANCORP INC.

32.04
-1.20% -0.39
23. 13:45:00 NASDAQ
Range: 31.56 / 32.39

CAPITAL CITY BANK GROU

37.24
-0.96% -0.36
23. 13:45:00 NASDAQ
Range: 36.97 / 37.58

CAPITAL CLEAN ENERGY C

23.18
-1.30% -0.31
23. 13:45:00 NASDAQ
Range: 22.56 / 23.33

CAPITAL SOUTHWEST CORP

20.60
0.05% 0.01
23. 13:45:00 NASDAQ
Range: 20.40 / 20.75

CAPITAL SOUTHWEST CORP

25.60
0.47% 0.12
23. 13:45:00 NASDAQ
Range: 25.51 / 25.60

CAPITOL FEDERAL FINANC

5.6000
-0.44% -0.0250
23. 13:45:00 NASDAQ
Range: 5.5100 / 5.6300

CAPRICOR THERAPEUTICS

10.25
-5.62% -0.61
23. 13:45:00 NASDAQ
Range: 10.22 / 10.98

CAPSTONE HOLDING CORP.

1.9400
1.57% 0.0300
23. 13:45:00 NASDAQ
Range: 1.9000 / 2.0000

CAPTIVISION INC. - ORD

0.4530
6.59% 0.0280
23. 13:45:00 NASDAQ
Range: 0.4220 / 0.4593

CAPTIVISION INC. - WAR

0.0120
-20.00% -0.0030
08. 13:45:00 NASDAQ
Range: 0.0120 / 0.0120

CARBON REVOLUTION PUBL

3.2050
-3.17% -0.1050
23. 13:45:00 NASDAQ
Range: 3.1100 / 3.3200

CARBON REVOLUTION PUBL

0.0139
-23.63% -0.0043
22. 11:43:38 NASDAQ
Range: 0.0138 / 0.0155

CARDIFF ONCOLOGY INC.

3.0300
5.21% 0.1500
23. 13:45:00 NASDAQ
Range: 2.8100 / 3.2100

CARDIO DIAGNOSTICS HOL

3.9500
-6.84% -0.2900
23. 13:45:00 NASDAQ
Range: 3.8400 / 4.2900

CARDIO DIAGNOSTICS HOL

0.0136
-6.85% -0.0010
23. 08:52:09 NASDAQ
Range: 0.0136 / 0.0170

CARDIOL THERAPEUTICS I

1.1000
2.80% 0.0300
23. 13:45:00 NASDAQ
Range: 1.0700 / 1.1300

CARDLYTICS INC. - COM

1.8400
-2.65% -0.0500
23. 13:45:00 NASDAQ
Range: 1.8000 / 1.9000

CARECLOUD INC. - 8.75

19.79
-0.05% -0.01
23. 13:45:00 NASDAQ
Range: 19.79 / 19.79

CARECLOUD INC. - COMM

1.9900
-2.93% -0.0600
23. 13:45:00 NASDAQ
Range: 1.9600 / 2.0400

CAREDX INC. - COMMON

16.95
-0.94% -0.16
23. 13:45:00 NASDAQ
Range: 16.57 / 17.14

CARGO THERAPEUTICS IN

4.1000
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 4.0100 / 4.1700

CARGURUS INC. - CLASS

31.15
-2.07% -0.66
23. 13:45:00 NASDAQ
Range: 31.00 / 31.44

CARIBOU BIOSCIENCES I

1.0200
-6.85% -0.0750
23. 13:45:00 NASDAQ
Range: 1.0200 / 1.0900
Share on,