Markets
Nasdaq

BRIDGER AEROSPACE GROUP HOLDINGS INC. - WARRANT

0.1411
-5.93% -0.0089
10. 10:31:37 NASDAQ
Range: 0.1411 / 0.1498

BRIDGES CAPITAL TACTICAL ETF

32.28
0.05% 0.02
10. 10:15:10 NASDAQ
Range: 32.27 / 32.28

BRIDGEWATER BANCSHARES INC. - COMMON STOCK

15.02
0.43% 0.07
10. 10:41:54 NASDAQ
Range: 14.89 / 15.16

BRIDGEWATER BANCSHARES INC. - DEPOSITARY SHARES

19.70
0.46% 0.09
07. 16:45:00 NASDAQ
Range: 19.70 / 19.70

BRIDGFORD FOODS CORPORATION - COMMON STOCK

10.33
0.43% 0.04
10. 09:40:18 NASDAQ
Range: 10.28 / 10.33

BRIGHT MINDS BIOSCIENCES INC. - COMMON STOCK

43.57
-0.90% -0.40
10. 10:36:03 NASDAQ
Range: 42.59 / 43.59

BRIGHTCOVE INC. - COMMON STOCK

4.4500
0.23% 0.0100
03. 16:45:00 NASDAQ
Range: 4.4400 / 4.4600

BRIGHTHOUSE FINANCIAL INC. - COMMON STOCK

59.29
-1.12% -0.67
10. 10:41:48 NASDAQ
Range: 59.29 / 60.41

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

16.67
1.46% 0.24
10. 10:04:02 NASDAQ
Range: 16.60 / 16.67

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

22.13
1.14% 0.25
10. 10:29:18 NASDAQ
Range: 21.93 / 22.35

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES 6.

21.58
1.16% 0.25
10. 10:15:36 NASDAQ
Range: 21.58 / 21.58

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES EA

15.13
0.46% 0.07
10. 10:26:27 NASDAQ
Range: 14.86 / 15.17

BRIGHTHOUSE FINANCIAL INC. - JUNIOR SUBORDINATED

21.60
1.93% 0.41
10. 10:15:16 NASDAQ
Range: 21.43 / 21.75

BRIGHTSPRING HEALTH SERVICES INC. - COMMON STOCK

21.73
-1.72% -0.38
10. 10:40:30 NASDAQ
Range: 21.67 / 22.32

BRIGHTSPRING HEALTH SERVICES INC. - TANGIBLE EQUI

77.31
-0.25% -0.19
10. 10:28:39 NASDAQ
Range: 77.31 / 77.72

BRILLIANT EARTH GROUP INC. - CLASS A COMMON STOCK

1.6600
5.06% 0.0800
10. 10:38:09 NASDAQ
Range: 1.5900 / 1.6600

BROAD CAPITAL ACQUISITION CORP - RIGHTS

0.1900
0.00% 0.0000
22. 16:45:00 NASDAQ
Range: 0.1504 / 0.1900

BROADCOM INC. - COMMON STOCK

232.34
3.32% 7.47
10. 10:41:56 NASDAQ
Range: 227.12 / 232.86

BROADWAY FINANCIAL CORPORATION - CLASS A COMMON ST

7.9900
4.17% 0.3200
10. 09:30:13 NASDAQ
Range: 7.9900 / 7.9900

BROADWIND INC. - COMMON STOCK

1.7300
-1.70% -0.0300
10. 10:25:38 NASDAQ
Range: 1.7200 / 1.7400

BROOGE ENERGY LIMITED - ORDINARY SHARES

1.0318
0.17% 0.0018
10. 09:57:05 NASDAQ
Range: 1.0318 / 1.0400

BROOKFIELD PROPERTY PARTNERS L.P. - 5.750% CLASS A

14.17
0.43% 0.06
10. 10:41:23 NASDAQ
Range: 14.11 / 14.19

BROOKFIELD PROPERTY PARTNERS L.P. - 6.25% CLASS A

16.15
1.42% 0.23
10. 10:20:21 NASDAQ
Range: 16.00 / 16.15

BROOKFIELD PROPERTY PARTNERS L.P. - 6.375% CLASS A

15.16
1.07% 0.16
10. 10:38:43 NASDAQ
Range: 15.05 / 15.16

BROOKFIELD PROPERTY PARTNERS L.P. - 6.50% CLASS A

15.70
0.32% 0.05
10. 10:38:59 NASDAQ
Range: 15.69 / 15.70

BROOKLINE BANCORP INC. - COMMON STOCK

12.38
-1.12% -0.14
10. 10:41:08 NASDAQ
Range: 12.35 / 12.56

BROWN ADVISORY FLEXIBLE EQUITY ETF

26.06
0.50% 0.13
10. 10:33:03 NASDAQ
Range: 26.06 / 26.15

BRP INC. - COMMON SUBORDINATE VOTING SHARES

42.28
-1.19% -0.51
10. 10:40:52 NASDAQ
Range: 42.19 / 43.05

BRUKER CORPORATION - COMMON STOCK

52.52
-5.52% -3.07
10. 10:41:54 NASDAQ
Range: 51.55 / 54.54

BT BRANDS INC. - COMMON STOCK

1.8100
0.28% 0.0050
10. 10:15:33 NASDAQ
Range: 1.7500 / 1.8100

BT BRANDS INC. - WARRANT

0.0362
-32.34% -0.0173
28. 14:18:18 NASDAQ
Range: 0.0361 / 0.0601

BTC DIGITAL LTD. - ORDINARY SHARES

5.7100
-2.06% -0.1200
10. 10:38:03 NASDAQ
Range: 5.6500 / 5.9300

BTC DIGITAL LTD. - WARRANT

0.0522
-6.79% -0.0038
10. 10:40:36 NASDAQ
Range: 0.0520 / 0.0588

BTCS INC. - COMMON STOCK

2.7734
3.10% 0.0834
10. 10:39:47 NASDAQ
Range: 2.7000 / 2.8500

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - ORDINARY S

11.30
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 11.30 / 11.30

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - RIGHTS

0.0725
-34.51% -0.0382
20. 16:45:00 NASDAQ
Range: 0.0725 / 0.1000

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - UNIT

13.00
1.56% 0.20
10. 10:11:56 NASDAQ
Range: 12.10 / 13.00

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - WARRANTS

0.0075
-57.39% -0.0101
20. 16:45:00 NASDAQ
Range: 0.0075 / 0.0075

BULLFROG AI HOLDINGS INC. - COMMON STOCK

3.6200
26.57% 0.7600
10. 10:41:54 NASDAQ
Range: 3.2000 / 3.8500

BULLFROG AI HOLDINGS INC. - WARRANTS

0.7779
4.81% 0.0357
10. 10:40:07 NASDAQ
Range: 0.6661 / 0.9700
Share on,