Markets
Nasdaq

BRERA HOLDINGS PLC - C

0.6801
-2.82% -0.0197
23. 13:45:00 NASDAQ
Range: 0.6610 / 0.7000

BRIACELL THERAPEUTICS

3.0700
-9.97% -0.3400
23. 13:45:00 NASDAQ
Range: 3.0400 / 3.3400

BRIACELL THERAPEUTICS

0.0950
-4.62% -0.0046
23. 13:45:00 NASDAQ
Range: 0.0900 / 0.0950

BRIACELL THERAPEUTICS

1.0650
-7.38% -0.0849
23. 13:45:00 NASDAQ
Range: 1.0200 / 1.1200

BRIDGEBIO PHARMA INC.

33.34
1.12% 0.37
23. 13:45:00 NASDAQ
Range: 32.30 / 33.43

BRIDGELINE DIGITAL IN

1.5500
0.32% 0.0050
23. 13:45:00 NASDAQ
Range: 1.5283 / 1.5600

BRIDGER AEROSPACE GROU

1.3200
-8.33% -0.1200
23. 13:45:00 NASDAQ
Range: 1.2211 / 1.4500

BRIDGER AEROSPACE GROU

0.0586
-15.44% -0.0107
23. 13:45:00 NASDAQ
Range: 0.0576 / 0.0693

BRIDGES CAPITAL TACTIC

32.06
-0.12% -0.04
23. 13:45:00 NASDAQ
Range: 32.06 / 32.12

BRIDGEWATER BANCSHARES

14.70
-0.88% -0.13
23. 13:45:00 NASDAQ
Range: 14.56 / 14.82

BRIDGEWATER BANCSHARES

18.72
-0.19% -0.04
23. 13:45:00 NASDAQ
Range: 18.72 / 18.72

BRIDGFORD FOODS CORPOR

7.8000
-1.09% -0.0858
23. 13:45:00 NASDAQ
Range: 7.7900 / 7.9146

BRIGHT MINDS BIOSCIENC

29.01
-4.00% -1.21
23. 13:45:00 NASDAQ
Range: 28.28 / 31.20

BRIGHTHOUSE FINANCIAL

57.91
-1.46% -0.86
23. 13:45:00 NASDAQ
Range: 57.22 / 58.83

BRIGHTHOUSE FINANCIAL

19.88
-0.92% -0.18
23. 13:45:00 NASDAQ
Range: 19.74 / 20.27

BRIGHTHOUSE FINANCIAL

14.42
-1.03% -0.15
23. 13:45:00 NASDAQ
Range: 14.37 / 14.64

BRIGHTHOUSE FINANCIAL

16.27
0.59% 0.09
23. 13:45:00 NASDAQ
Range: 16.04 / 16.35

BRIGHTHOUSE FINANCIAL

19.99
-0.79% -0.16
23. 13:45:00 NASDAQ
Range: 19.87 / 20.29

BRIGHTHOUSE FINANCIAL

19.45
-0.05% -0.01
23. 13:45:00 NASDAQ
Range: 19.40 / 19.59

BRIGHTSPRING HEALTH SE

23.23
1.35% 0.31
23. 13:45:00 NASDAQ
Range: 22.76 / 23.30

BRIGHTSPRING HEALTH SE

80.41
-3.00% -2.49
22. 13:45:00 NASDAQ
Range: 80.17 / 81.27

BRILLIANT EARTH GROUP

1.3900
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 1.3600 / 1.4250

BROADCOM INC. - COMMON

228.72
-0.79% -1.81
23. 13:45:00 NASDAQ
Range: 226.18 / 230.65

BROADWAY FINANCIAL COR

6.2600
-1.73% -0.1100
23. 13:45:00 NASDAQ
Range: 6.2600 / 6.2600

BROADWIND INC. - COMM

1.7200
-1.71% -0.0300
23. 13:45:00 NASDAQ
Range: 1.7200 / 1.7664

BROOGE ENERGY LIMITED

2.4700
13.30% 0.2900
23. 13:45:00 NASDAQ
Range: 2.1100 / 2.5700

BROOKFIELD PROPERTY PA

15.33
0.86% 0.13
23. 13:45:00 NASDAQ
Range: 15.25 / 15.38

BROOKFIELD PROPERTY PA

13.21
-0.36% -0.05
23. 13:45:00 NASDAQ
Range: 13.19 / 13.23

BROOKFIELD PROPERTY PA

14.51
-2.03% -0.30
23. 13:45:00 NASDAQ
Range: 14.51 / 14.85

BROOKFIELD PROPERTY PA

14.96
0.60% 0.09
23. 13:45:00 NASDAQ
Range: 14.87 / 15.00

BROOKLINE BANCORP INC

10.35
-1.05% -0.11
23. 13:45:00 NASDAQ
Range: 10.25 / 10.46

BROWN ADVISORY FLEXIBL

24.63
-0.89% -0.22
23. 13:45:00 NASDAQ
Range: 24.59 / 24.78

BRP INC. - COMMON SUBO

35.84
-0.39% -0.14
23. 13:45:00 NASDAQ
Range: 35.02 / 36.18

BRUKER CORPORATION - C

35.50
-2.31% -0.84
23. 13:45:00 NASDAQ
Range: 34.98 / 35.76

BT BRANDS INC. - COMM

1.3001
-4.40% -0.0599
23. 13:45:00 NASDAQ
Range: 1.3001 / 1.3001

BT BRANDS INC. - WARR

0.0364
-18.75% -0.0084
21. 09:23:41 NASDAQ
Range: 0.0336 / 0.0443

BTC DIGITAL LTD. - ORD

3.7900
-8.89% -0.3700
23. 13:45:00 NASDAQ
Range: 3.7300 / 3.9500

BTC DIGITAL LTD. - WAR

0.0047
27.03% 0.0010
28. 13:45:00 NASDAQ
Range: 0.0046 / 0.0047

BTCS INC. - COMMON STO

2.8600
-5.61% -0.1700
23. 13:45:00 NASDAQ
Range: 2.6500 / 3.0000

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - ORDINARY S

3.6600
-65.76% -7.0300
08. 13:45:00 NASDAQ
Range: 3.2500 / 11.1820
Share on,