Markets
Nasdaq

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - RIGHTS

0.3530
16.73% 0.0506
08. 13:45:00 NASDAQ
Range: 0.2900 / 0.3799

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - UNIT

7.7600
-22.40% -2.2400
08. 10:11:53 NASDAQ
Range: 7.5200 / 9.1600

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - WARRANTS

0.0899
51.86% 0.0307
07. 09:04:44 NASDAQ
Range: 0.0899 / 0.0899

BULLFROG AI HOLDINGS

1.8500
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 1.7920 / 1.8700

BULLFROG AI HOLDINGS

0.6300
-2.75% -0.0178
23. 13:45:00 NASDAQ
Range: 0.5989 / 0.6300

BUMBLE INC. - COMMON S

5.7200
-2.05% -0.1200
23. 13:45:00 NASDAQ
Range: 5.6850 / 5.8250

BURKE & HERBERT FINANC

55.38
-0.38% -0.21
23. 13:45:00 NASDAQ
Range: 54.45 / 55.76

BURNEY U.S. FACTOR ROT

42.40
-0.28% -0.12
23. 13:45:00 NASDAQ
Range: 42.40 / 42.46

BURNING ROCK BIOTECH L

3.2500
0.62% 0.0200
23. 13:45:00 NASDAQ
Range: 3.1000 / 3.3900

BUSHIDO CAPITAL US EQU

31.07
-0.43% -0.13
23. 13:45:00 NASDAQ
Range: 31.00 / 31.13

BUSINESS FIRST BANCSHA

23.59
-0.67% -0.16
23. 13:45:00 NASDAQ
Range: 23.25 / 23.66

BUZZFEED INC. - CLASS

1.9200
-6.34% -0.1300
23. 13:45:00 NASDAQ
Range: 1.9100 / 2.0400

BUZZFEED INC. - WARRA

0.0400
-48.39% -0.0375
05. 11:12:44 NASDAQ
Range: 0.0400 / 0.0700

BV FINANCIAL INC. - C

15.65
-0.32% -0.05
23. 13:45:00 NASDAQ
Range: 15.51 / 15.70

BYRNA TECHNOLOGIES IN

23.85
1.88% 0.44
23. 13:45:00 NASDAQ
Range: 22.68 / 24.28

C&F FINANCIAL CORPORAT

65.00
-1.81% -1.20
23. 13:45:00 NASDAQ
Range: 64.82 / 66.42

C.H. ROBINSON WORLDWID

95.75
-0.80% -0.77
23. 13:45:00 NASDAQ
Range: 95.30 / 96.18

C3IS INC. - COMMON STO

3.6950
2.07% 0.0750
23. 13:45:00 NASDAQ
Range: 3.5586 / 3.8700

C4 THERAPEUTICS INC.

1.3800
0.73% 0.0100
23. 13:45:00 NASDAQ
Range: 1.3200 / 1.3800

CABALETTA BIO INC. -

1.7500
-1.69% -0.0300
23. 13:45:00 NASDAQ
Range: 1.6950 / 1.7600

CABANA TARGET BETA ETF

21.98
0.36% 0.08
23. 13:45:00 NASDAQ
Range: 21.93 / 21.99

CABANA TARGET DRAWDOWN

23.73
-0.05% -0.01
23. 13:45:00 NASDAQ
Range: 23.61 / 23.75

CABANA TARGET LEADING

20.52
-0.29% -0.06
23. 13:45:00 NASDAQ
Range: 20.42 / 20.60

CADENCE DESIGN SYSTEMS

315.51
-0.35% -1.12
23. 13:45:00 NASDAQ
Range: 311.65 / 317.28

CADIZ INC. - COMMON S

2.7200
-0.55% -0.0150
23. 13:45:00 NASDAQ
Range: 2.6610 / 2.7600

CADIZ INC. - DEPOSITA

17.13
0.18% 0.03
23. 13:45:00 NASDAQ
Range: 17.13 / 17.26

CADRENAL THERAPEUTICS

14.75
-1.86% -0.28
23. 13:45:00 NASDAQ
Range: 14.50 / 15.23

CAESARS ENTERTAINMENT

27.69
-0.65% -0.18
23. 13:45:00 NASDAQ
Range: 27.06 / 27.93

CAESARSTONE LTD. - ORD

1.7800
-0.56% -0.0100
23. 13:45:00 NASDAQ
Range: 1.7210 / 1.8600

CALAMOS CONVERTIBLE AN

10.32
-0.39% -0.04
23. 13:45:00 NASDAQ
Range: 10.20 / 10.36

CALAMOS CONVERTIBLE OP

10.18
-0.49% -0.05
23. 13:45:00 NASDAQ
Range: 10.11 / 10.21

CALAMOS DYNAMIC CONVER

21.16
-0.77% -0.16
23. 13:45:00 NASDAQ
Range: 21.08 / 21.55

CALAMOS GLOBAL DYNAMIC

6.7500
-0.15% -0.0100
23. 13:45:00 NASDAQ
Range: 6.7072 / 6.7836

CALAMOS GLOBAL TOTAL R

11.05
0.27% 0.03
23. 13:45:00 NASDAQ
Range: 10.96 / 11.09

CALAMOS LONG/SHORT EQU

15.70
-0.19% -0.03
23. 13:45:00 NASDAQ
Range: 15.69 / 15.88

CALAMOS NASDAQ EQUITY

27.28
-0.43% -0.12
23. 13:45:00 NASDAQ
Range: 27.28 / 27.28

CALAMOS STRATEGIC TOTA

16.90
-0.47% -0.08
23. 13:45:00 NASDAQ
Range: 16.81 / 16.98

CALAVO GROWERS INC. -

25.58
0.27% 0.07
23. 13:45:00 NASDAQ
Range: 25.32 / 25.74

CALCIMEDICA INC. - CO

1.8000
5.26% 0.0900
23. 13:45:00 NASDAQ
Range: 1.7100 / 1.8000

CALIBERCOS INC. - CLAS

3.0575
-2.63% -0.0825
23. 13:45:00 NASDAQ
Range: 3.0400 / 3.2200
Share on,