Markets
Nasdaq

BUMBLE INC. - COMMON STOCK

8.5800
1.06% 0.0900
10. 12:48:56 NASDAQ
Range: 8.3630 / 8.8200

BURKE & HERBERT FINANCIAL SERVICES CORP. - COMMON

65.02
0.54% 0.35
10. 12:42:46 NASDAQ
Range: 64.28 / 65.10

BURNEY U.S. FACTOR ROTATION ETF

43.86
0.21% 0.09
10. 10:11:07 NASDAQ
Range: 43.81 / 44.09

BURNING ROCK BIOTECH LIMITED - AMERICAN DEPOSITARY

6.5300
0.77% 0.0500
10. 12:13:11 NASDAQ
Range: 6.5100 / 6.8000

BUSHIDO CAPITAL US EQUITY ETF

31.92
0.28% 0.09
10. 09:37:09 NASDAQ
Range: 31.92 / 31.92

BUSINESS FIRST BANCSHARES INC. - COMMON STOCK

27.57
0.33% 0.09
10. 12:46:19 NASDAQ
Range: 27.20 / 27.79

BUZZFEED INC. - CLASS A COMMON STOCK

2.4050
-1.43% -0.0350
10. 12:45:49 NASDAQ
Range: 2.3501 / 2.4650

BUZZFEED INC. - WARRANT

0.0960
6.67% 0.0060
10. 12:25:58 NASDAQ
Range: 0.0950 / 0.1000

BV FINANCIAL INC. - COMMON STOCK

15.40
-0.52% -0.08
10. 12:35:25 NASDAQ
Range: 15.25 / 15.72

BYNORDIC ACQUISITION CORPORATION - CLASS A COMMON

11.37
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 11.37 / 11.37

BYNORDIC ACQUISITION CORPORATION - UNITS

11.37
0.18% 0.02
16. 16:45:00 NASDAQ
Range: 11.00 / 11.37

BYNORDIC ACQUISITION CORPORATION - WARRANT

0.0251
-8.06% -0.0022
07. 16:45:00 NASDAQ
Range: 0.0251 / 0.0251

BYRNA TECHNOLOGIES INC. - COMMON STOCK

33.61
13.39% 3.97
10. 12:49:07 NASDAQ
Range: 30.48 / 34.78

C&F FINANCIAL CORPORATION - COMMON STOCK

83.51
-0.27% -0.23
10. 10:08:22 NASDAQ
Range: 81.24 / 83.51

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

99.19
2.69% 2.60
10. 12:48:35 NASDAQ
Range: 96.78 / 99.35

C3IS INC. - COMMON STOCK

1.1509
-5.66% -0.0691
10. 12:41:56 NASDAQ
Range: 1.1460 / 1.2400

C4 THERAPEUTICS INC. - COMMON STOCK

3.3650
-5.21% -0.1850
10. 12:48:26 NASDAQ
Range: 3.3400 / 3.5880

CABALETTA BIO INC. - COMMON STOCK

2.5700
-3.02% -0.0800
10. 12:49:02 NASDAQ
Range: 2.5450 / 2.7550

CABANA TARGET BETA ETF

22.15
0.38% 0.08
10. 12:21:09 NASDAQ
Range: 22.14 / 22.18

CABANA TARGET DRAWDOWN 10 ETF

25.43
0.69% 0.17
10. 12:31:46 NASDAQ
Range: 25.37 / 25.44

CABANA TARGET LEADING SECTOR MODERATE ETF

20.95
0.67% 0.14
10. 11:34:42 NASDAQ
Range: 20.88 / 20.96

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

303.60
1.31% 3.92
10. 12:49:00 NASDAQ
Range: 301.22 / 305.78

CADIZ INC. - COMMON STOCK

5.0700
2.42% 0.1200
10. 12:48:51 NASDAQ
Range: 4.9150 / 5.1300

CADIZ INC. - DEPOSITARY SHARES

18.88
0.13% 0.03
10. 12:42:57 NASDAQ
Range: 18.58 / 18.88

CADRENAL THERAPEUTICS INC. - COMMON STOCK

18.21
-2.63% -0.49
10. 12:48:12 NASDAQ
Range: 17.75 / 18.68

CAESARS ENTERTAINMENT INC. - COMMON STOCK

35.10
-1.74% -0.62
10. 12:48:44 NASDAQ
Range: 34.71 / 35.79

CAESARSTONE LTD. - ORDINARY SHARES

4.2000
-3.45% -0.1500
10. 12:17:47 NASDAQ
Range: 4.0000 / 4.3400

CALAMOS ALTERNATIVE NASDAQ & BOND ETF

28.96
1.05% 0.30
10. 10:52:24 NASDAQ
Range: 28.53 / 28.96

CALAMOS CONVERTIBLE AND HIGH INCOME FUND - CLOSED

11.40
-0.35% -0.04
10. 12:45:38 NASDAQ
Range: 11.37 / 11.49

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND

11.30
-0.48% -0.05
10. 12:43:34 NASDAQ
Range: 11.27 / 11.38

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND - CLOSED

24.73
-0.26% -0.06
10. 12:46:13 NASDAQ
Range: 24.55 / 24.79

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

7.0050
0.36% 0.0250
10. 12:30:54 NASDAQ
Range: 6.9864 / 7.0360

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

11.62
0.17% 0.02
10. 12:25:12 NASDAQ
Range: 11.59 / 11.68

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

15.46
-0.29% -0.04
10. 12:37:27 NASDAQ
Range: 15.41 / 15.51

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

18.29
0.14% 0.02
10. 12:45:55 NASDAQ
Range: 18.24 / 18.36

CALAVO GROWERS INC. - COMMON STOCK

22.21
0.54% 0.12
10. 12:47:22 NASDAQ
Range: 22.08 / 22.39

CALCIMEDICA INC. - COMMON STOCK

2.6700
0.00% 0.0000
10. 11:16:04 NASDAQ
Range: 2.6700 / 2.6700

CALIBERCOS INC. - CLASS A COMMON STOCK

0.6000
-3.85% -0.0240
10. 12:01:36 NASDAQ
Range: 0.5804 / 0.6079

CALIFORNIA BANCORP - COMMON STOCK

16.09
0.06% 0.01
10. 12:45:07 NASDAQ
Range: 16.00 / 17.30

CALLAN JMB INC. - COMMON STOCK

5.3212
18.25% 0.8212
10. 12:48:53 NASDAQ
Range: 4.0100 / 5.5784
Share on,