Markets
Nasdaq

BRIACELL THERAPEUTICS CORP. - COMMON SHARES

1.0500
5.00% 0.0500
05. 11:21:12 NASDAQ
Range: 1.0100 / 1.0500

BRIACELL THERAPEUTICS CORP. - WARRANT

0.2492
14.00% 0.0306
05. 11:46:30 NASDAQ
Range: 0.1831 / 0.2499

BRIDGEBIO PHARMA INC. - COMMON STOCK

25.14
0.56% 0.14
05. 11:50:04 NASDAQ
Range: 24.60 / 25.34

BRIDGELINE DIGITAL INC. - COMMON STOCK

0.8750
-0.57% -0.0050
05. 11:47:15 NASDAQ
Range: 0.8500 / 0.8970

BRIDGER AEROSPACE GROUP HOLDINGS INC. - COMMON ST

3.4100
1.64% 0.0550
05. 11:31:20 NASDAQ
Range: 3.3500 / 3.4993

BRIDGER AEROSPACE GROUP HOLDINGS INC. - WARRANT

0.1363
4.85% 0.0063
02. 15:59:30 NASDAQ
Range: 0.1222 / 0.1363

BRIDGES CAPITAL TACTICAL ETF

28.49
0.05% 0.02
05. 10:30:00 NASDAQ
Range: 28.18 / 28.49

BRIDGEWATER BANCSHARES INC. - COMMON STOCK

11.31
-2.50% -0.29
05. 11:23:17 NASDAQ
Range: 11.31 / 11.52

BRIDGEWATER BANCSHARES INC. - DEPOSITARY SHARES

18.20
0.00% 0.00
05. 09:30:04 NASDAQ
Range: 18.20 / 18.20

BRIDGFORD FOODS CORPORATION - COMMON STOCK

9.9992
0.70% 0.0691
05. 10:53:46 NASDAQ
Range: 9.9900 / 9.9992

BRIGHT GREEN CORPORATION - COMMON STOCK

0.2540
-3.05% -0.0080
05. 11:46:10 NASDAQ
Range: 0.2540 / 0.2696

BRIGHT MINDS BIOSCIENCES INC. - COMMON STOCK

1.0500
-1.87% -0.0200
05. 10:17:04 NASDAQ
Range: 1.0500 / 1.0900

BRIGHTCOVE INC. - COMMON STOCK

2.4000
3.45% 0.0800
05. 11:49:48 NASDAQ
Range: 2.2808 / 2.4000

BRIGHTHOUSE FINANCIAL INC. - COMMON STOCK

43.09
-1.95% -0.86
05. 11:48:58 NASDAQ
Range: 43.06 / 43.94

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

19.91
-0.10% -0.02
05. 10:34:11 NASDAQ
Range: 19.89 / 19.92

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

24.99
-0.44% -0.11
05. 11:09:32 NASDAQ
Range: 24.99 / 25.06

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES 6.

23.55
0.81% 0.19
05. 11:15:30 NASDAQ
Range: 23.26 / 23.55

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES EA

16.59
-1.01% -0.17
05. 11:14:50 NASDAQ
Range: 16.59 / 16.77

BRIGHTHOUSE FINANCIAL INC. - JUNIOR SUBORDINATED

22.77
0.79% 0.18
05. 11:19:05 NASDAQ
Range: 22.61 / 22.84

BRIGHTSPRING HEALTH SERVICES INC. - COMMON STOCK

11.29
-0.18% -0.02
05. 11:50:02 NASDAQ
Range: 11.14 / 11.35

BRIGHTSPRING HEALTH SERVICES INC. - TANGIBLE EQUI

45.79
-0.28% -0.13
05. 10:01:00 NASDAQ
Range: 45.79 / 45.79

BRILLIANT EARTH GROUP INC. - CLASS A COMMON STOCK

2.2400
1.82% 0.0400
05. 11:37:18 NASDAQ
Range: 2.1913 / 2.2400

BROAD CAPITAL ACQUISITION CORP - RIGHTS

0.2046
2.30% 0.0046
17. 15:50:50 NASDAQ
Range: 0.1950 / 0.2140

BROADCOM INC. - COMMON STOCK

1712.55
-0.96% -16.67
05. 11:50:04 NASDAQ
Range: 1703.32 / 1765.47

BROADWAY FINANCIAL CORPORATION - CLASS A COMMON ST

5.3999
1.88% 0.0999
05. 10:41:12 NASDAQ
Range: 5.2600 / 5.3999

BROADWIND INC. - COMMON STOCK

3.1800
-2.75% -0.0900
05. 11:43:23 NASDAQ
Range: 3.1400 / 3.2500

BROOGE ENERGY LIMITED - ORDINARY SHARES

0.9031
3.45% 0.0301
05. 11:40:08 NASDAQ
Range: 0.8701 / 0.9100

BROOGE ENERGY LIMITED - WARRANT

0.0034
-29.17% -0.0014
02. 13:49:52 NASDAQ
Range: 0.0034 / 0.0034

BROOKFIELD PROPERTY PARTNERS L.P. - 5.750% CLASS A

12.27
-0.07% -0.01
05. 11:33:35 NASDAQ
Range: 12.26 / 12.30

BROOKFIELD PROPERTY PARTNERS L.P. - 6.25% CLASS A

14.74
0.23% 0.03
05. 11:09:24 NASDAQ
Range: 14.67 / 14.75

BROOKFIELD PROPERTY PARTNERS L.P. - 6.375% CLASS A

13.35
-1.18% -0.16
05. 11:31:05 NASDAQ
Range: 13.35 / 13.47

BROOKFIELD PROPERTY PARTNERS L.P. - 6.50% CLASS A

14.70
0.75% 0.11
05. 10:57:10 NASDAQ
Range: 14.54 / 14.70

BROOKLINE BANCORP INC. - COMMON STOCK

8.4400
-0.94% -0.0800
05. 11:48:07 NASDAQ
Range: 8.4200 / 8.5600

BRP INC. - COMMON SUBORDINATE VOTING SHARES

63.60
-1.42% -0.92
05. 11:41:49 NASDAQ
Range: 63.60 / 64.92

BRUKER CORPORATION - COMMON STOCK

61.86
0.05% 0.03
05. 11:50:06 NASDAQ
Range: 61.21 / 62.36

BRUUSH ORAL CARE INC. - COMMON STOCK

0.0860
14.67% 0.0110
27. 15:59:51 NASDAQ
Range: 0.0700 / 0.0950

BRUUSH ORAL CARE INC. - WARRANT

0.0247
341.07% 0.0191
24. 09:30:00 NASDAQ
Range: 0.0247 / 0.0247

BT BRANDS INC. - COMMON STOCK

1.4853
-9.43% -0.1547
05. 10:22:30 NASDAQ
Range: 1.4853 / 1.6500

BT BRANDS INC. - WARRANT

0.0900
-35.67% -0.0499
25. 09:30:06 NASDAQ
Range: 0.0900 / 0.0900

BTC DIGITAL LTD. - ORDINARY SHARES

2.0100
-4.74% -0.1000
05. 11:43:47 NASDAQ
Range: 2.0100 / 2.1900
Share on,