Markets
Nasdaq

BUKIT JALIL GLOBAL ACQ

11.05
0.18% 0.02
25. 15:45:01 NASDAQ
Range: 11.05 / 11.05

BUKIT JALIL GLOBAL ACQ

0.1100
8.70% 0.0088
27. 15:45:00 NASDAQ
Range: 0.1012 / 0.1101

BUKIT JALIL GLOBAL ACQ

11.05
0.09% 0.01
09. 14:59:58 NASDAQ
Range: 10.95 / 11.05

BUKIT JALIL GLOBAL ACQ

0.0201
0.00% 0.0000
25. 15:45:01 NASDAQ
Range: 0.0200 / 0.0225

BULLFROG AI HOLDINGS

2.1500
0.47% 0.0100
29. 12:45:00 NASDAQ
Range: 2.0600 / 2.2113

BULLFROG AI HOLDINGS

0.2521
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 0.2520 / 0.2521

BUMBLE INC. - COMMON S

8.6900
1.40% 0.1200
29. 12:45:00 NASDAQ
Range: 8.5250 / 8.7600

BURKE & HERBERT FINANC

69.28
0.52% 0.36
29. 12:45:00 NASDAQ
Range: 68.50 / 70.26

BURNEY U.S. FACTOR ROT

43.67
0.79% 0.34
29. 12:45:00 NASDAQ
Range: 43.67 / 43.72

BURNING ROCK BIOTECH L

6.1600
16.12% 0.8550
29. 12:45:00 NASDAQ
Range: 5.3800 / 6.3600

BURTECH ACQUISITION CO

11.47
0.00% 0.00
29. 12:45:00 NASDAQ
Range: 11.47 / 11.47

BURTECH ACQUISITION CO

11.49
0.00% 0.00
20. 15:45:00 NASDAQ
Range: 11.49 / 11.49

BURTECH ACQUISITION CO

0.2200
-2.22% -0.0050
29. 12:45:00 NASDAQ
Range: 0.2050 / 0.2401

BUSHIDO CAPITAL US EQU

33.66
0.37% 0.12
29. 12:45:00 NASDAQ
Range: 33.66 / 33.76

BUSINESS FIRST BANCSHA

28.50
-0.77% -0.22
29. 12:45:00 NASDAQ
Range: 28.26 / 29.16

BUZZFEED INC. - CLASS

4.4500
-0.45% -0.0200
29. 12:45:00 NASDAQ
Range: 4.3900 / 4.8350

BUZZFEED INC. - WARRA

0.2751
1.36% 0.0037
29. 12:45:00 NASDAQ
Range: 0.2201 / 0.2794

BV FINANCIAL INC. - C

16.92
-0.18% -0.03
29. 12:45:00 NASDAQ
Range: 16.92 / 17.00

BYNORDIC ACQUISITION C

11.43
0.00% 0.00
27. 15:45:00 NASDAQ
Range: 11.43 / 11.43

BYNORDIC ACQUISITION C

11.32
0.09% 0.01
11. 15:45:00 NASDAQ
Range: 11.32 / 11.32

BYNORDIC ACQUISITION C

0.1200
200.00% 0.0800
27. 09:10:06 NASDAQ
Range: 0.1200 / 0.1200

BYRNA TECHNOLOGIES IN

19.33
1.47% 0.28
29. 12:45:00 NASDAQ
Range: 19.08 / 19.86

C&F FINANCIAL CORPORAT

71.97
-1.41% -1.03
29. 12:45:00 NASDAQ
Range: 71.96 / 74.14

C.H. ROBINSON WORLDWID

105.58
0.31% 0.33
29. 12:45:00 NASDAQ
Range: 104.93 / 105.77

C3IS INC. - COMMON STO

0.7850
3.29% 0.0250
29. 12:45:00 NASDAQ
Range: 0.7701 / 0.7994

C4 THERAPEUTICS INC.

4.5500
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 4.4700 / 4.6400

CABALETTA BIO INC. -

3.8200
26.91% 0.8100
29. 12:45:00 NASDAQ
Range: 3.6100 / 4.6000

CABANA TARGET BETA ETF

22.94
0.50% 0.11
29. 12:45:00 NASDAQ
Range: 22.91 / 22.94

CABANA TARGET DRAWDOWN

26.01
0.33% 0.09
29. 12:45:00 NASDAQ
Range: 25.97 / 26.02

CABANA TARGET LEADING

21.91
0.63% 0.14
29. 12:45:00 NASDAQ
Range: 21.85 / 21.91

CACTUS ACQUISITION CORP. 1 LIMITED - CLASS A ORDIN

13.09
12.36% 1.44
04. 13:29:03 NASDAQ
Range: 11.69 / 13.70

CACTUS ACQUISITION CORP. 1 LIMITED - UNIT

11.65
1.04% 0.12
29. 14:39:21 NASDAQ
Range: 11.65 / 11.65

CACTUS ACQUISITION CORP. 1 LIMITED - WARRANT

0.0171
-43.00% -0.0129
10. 12:09:52 NASDAQ
Range: 0.0171 / 0.0171

CADENCE DESIGN SYSTEMS

306.81
0.70% 2.13
29. 12:45:00 NASDAQ
Range: 304.29 / 310.29

CADIZ INC. - COMMON S

4.4400
4.72% 0.2000
29. 12:45:00 NASDAQ
Range: 4.2600 / 4.5380

CADIZ INC. - DEPOSITA

16.82
-0.53% -0.09
29. 12:45:00 NASDAQ
Range: 16.66 / 17.00

CADRENAL THERAPEUTICS

15.19
7.35% 1.04
29. 12:45:00 NASDAQ
Range: 14.03 / 15.38

CAESARS ENTERTAINMENT

38.49
0.63% 0.24
29. 12:45:00 NASDAQ
Range: 38.16 / 38.69

CAESARSTONE LTD. - ORD

4.3900
3.54% 0.1500
29. 12:45:00 NASDAQ
Range: 4.2400 / 4.3900

CALAMOS ALTERNATIVE NA

27.62
0.82% 0.22
29. 12:45:00 NASDAQ
Range: 27.58 / 27.97
Share on,