Markets
Nasdaq

BIONANO GENOMICS INC. - COMMON STOCK

5.7600
4.16% 0.2300
14. 16:45:00 NASDAQ
Range: 5.4700 / 6.3150

BIONEXUS GENE LAB CORP - COMMON STOCK

0.3710
-2.37% -0.0090
14. 16:45:00 NASDAQ
Range: 0.3700 / 0.3799

BIONTECH SE - AMERICAN DEPOSITARY SHARES

119.83
-2.40% -2.95
14. 16:45:00 NASDAQ
Range: 117.92 / 122.25

BIO-PATH HOLDINGS INC. - COMMON STOCK

0.6332
0.51% 0.0032
14. 16:45:00 NASDAQ
Range: 0.6000 / 0.6500

BIORESTORATIVE THERAPIES INC. - COMMON STOCK

2.2900
-6.91% -0.1700
14. 16:45:00 NASDAQ
Range: 2.2819 / 2.5000

BIOSIG TECHNOLOGIES INC. - COMMON STOCK

0.9400
3.30% 0.0300
14. 16:45:00 NASDAQ
Range: 0.8428 / 0.9880

BIOTE CORP. - CLASS A COMMON STOCK

4.5800
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 4.4500 / 4.6500

BIO-TECHNE CORP - COMMON STOCK

65.94
-1.24% -0.83
14. 16:45:00 NASDAQ
Range: 65.75 / 67.74

BIOVENTUS INC. - CLASS A COMMON STOCK

10.41
-0.10% -0.01
14. 16:45:00 NASDAQ
Range: 10.29 / 10.48

BIOVIE INC. - COMMON STOCK

1.8300
3.39% 0.0600
14. 16:45:00 NASDAQ
Range: 1.7501 / 1.8750

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

2.3100
-2.94% -0.0700
14. 16:45:00 NASDAQ
Range: 2.3000 / 2.5000

BIT DIGITAL INC. - ORDINARY SHARE

3.1200
-0.95% -0.0300
14. 16:45:00 NASDAQ
Range: 3.0600 / 3.1999

BIT ORIGIN LIMITED - ORDINARY SHARES

0.4504
1.90% 0.0084
14. 16:45:00 NASDAQ
Range: 0.4401 / 0.5159

BITCOIN DEPOT INC. - CLASS A COMMON STOCK

1.4400
4.35% 0.0600
14. 16:45:00 NASDAQ
Range: 1.3600 / 1.4600

BITCOIN DEPOT INC. - WARRANT

0.0800
5.26% 0.0040
14. 16:45:00 NASDAQ
Range: 0.0760 / 0.0825

BITDEER TECHNOLOGIES GROUP - ORDINARY SHARES

16.50
-0.48% -0.08
14. 16:45:00 NASDAQ
Range: 16.12 / 16.92

BITFARMS LTD. - COMMON STOCK

1.4200
1.43% 0.0200
14. 16:45:00 NASDAQ
Range: 1.3900 / 1.4500

BITFUFU INC. - CLASS A ORDINARY SHARES

4.8800
-2.40% -0.1200
14. 16:45:00 NASDAQ
Range: 4.8100 / 5.1500

BITFUFU INC. - WARRANT

0.4300
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 0.4300 / 0.5400

BJ'S RESTAURANTS INC. - COMMON STOCK

34.96
0.40% 0.14
14. 16:45:00 NASDAQ
Range: 34.26 / 35.29

BLACK DIAMOND THERAPEUTICS INC. - COMMON STOCK

2.3700
1.28% 0.0300
14. 16:45:00 NASDAQ
Range: 2.3400 / 2.4500

BLACK HAWK ACQUISITION CORPORATION - CLASS A ORDIN

10.48
0.48% 0.05
14. 16:45:00 NASDAQ
Range: 10.48 / 10.48

BLACK HAWK ACQUISITION CORPORATION - RIGHTS

2.0900
4.50% 0.0900
13. 16:45:00 NASDAQ
Range: 1.9000 / 2.0900

BLACK HAWK ACQUISITION CORPORATION - UNITS

10.75
0.66% 0.07
14. 16:45:00 NASDAQ
Range: 10.75 / 10.75

BLACK SPADE ACQUISITION II CO - CLASS A ORDINARY S

10.01
-0.20% -0.02
14. 16:45:00 NASDAQ
Range: 10.01 / 10.04

BLACK SPADE ACQUISITION II CO - UNIT

10.09
-0.20% -0.02
28. 16:45:00 NASDAQ
Range: 10.09 / 10.09

BLACK SPADE ACQUISITION II CO - WARRANT

0.3900
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 0.3000 / 0.4405

BLACKBAUD INC. - COMMON STOCK

79.88
-1.13% -0.91
14. 16:45:00 NASDAQ
Range: 79.71 / 81.39

BLACKBOXSTOCKS INC. - COMMON STOCK

3.2800
0.31% 0.0100
14. 16:45:00 NASDAQ
Range: 3.2000 / 3.3500

BLACKLINE INC. - COMMON STOCK

51.37
-1.70% -0.89
14. 16:45:00 NASDAQ
Range: 51.25 / 53.02

BLACKROCK TCP CAPITAL CORP. - CLOSED END FUND

9.4100
1.29% 0.1200
14. 16:45:00 NASDAQ
Range: 9.2900 / 9.4550

BLADE AIR MOBILITY INC. - CLASS A COMMON STOCK

3.7500
4.75% 0.1700
14. 16:45:00 NASDAQ
Range: 3.6180 / 3.8100

BLADE AIR MOBILITY INC. - WARRANTS

0.3384
9.16% 0.0284
14. 16:45:00 NASDAQ
Range: 0.3000 / 0.3548

BLAIZE HOLDINGS INC. - COMMON STOCK

5.1500
28.75% 1.1500
14. 16:45:00 NASDAQ
Range: 3.9000 / 5.4900

BLEICHROEDER ACQUISITION CORP. I - CLASS A ORDINAR

9.9500
-0.10% -0.0100
14. 16:45:00 NASDAQ
Range: 9.9500 / 9.9551

BLEICHROEDER ACQUISITION CORP. I - RIGHT

0.2000
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 0.2000 / 0.2000

BLEICHROEDER ACQUISITION CORP. I - UNIT

10.14
-0.39% -0.04
14. 16:45:00 NASDAQ
Range: 10.14 / 10.14

BLINK CHARGING CO. - COMMON STOCK

1.0900
-3.96% -0.0450
14. 16:45:00 NASDAQ
Range: 1.0800 / 1.1900

BLOOMIN' BRANDS INC. - COMMON STOCK

11.10
-0.98% -0.11
14. 16:45:00 NASDAQ
Range: 10.85 / 11.29

BLOOMZ INC. - ORDINARY SHARES

0.3960
-0.73% -0.0029
14. 16:45:00 NASDAQ
Range: 0.3770 / 0.4180
Share on,