Markets
Nasdaq

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

1.6899
-2.32% -0.0401
28. 15:53:53 NASDAQ
Range: 1.6100 / 1.7500

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0.0505
1.00% 0.0005
28. 15:55:34 NASDAQ
Range: 0.0466 / 0.0598

BIGCOMMERCE HOLDINGS INC. - SERIES 1 COMMON STOCK

8.0600
3.33% 0.2600
28. 15:59:08 NASDAQ
Range: 7.7600 / 8.1800

BILIBILI INC. - AMERICAN DEPOSITARY SHARES

15.44
-3.38% -0.54
28. 15:59:08 NASDAQ
Range: 15.41 / 16.00

BIMI INTERNATIONAL MEDICAL INC. - COMMON STOCK

1.2800
-10.49% -0.1500
28. 15:59:06 NASDAQ
Range: 1.2500 / 1.4550

BINAH CAPITAL GROUP INC. - COMMON STOCK

6.2000
5.26% 0.3100
28. 15:59:08 NASDAQ
Range: 5.2709 / 6.2700

BINAH CAPITAL GROUP INC. - WARRANTS

0.1001
0.10% 9.9999999999989E-05
25. 13:43:54 NASDAQ
Range: 0.1001 / 0.1001

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

2.1600
1.41% 0.0300
28. 15:59:08 NASDAQ
Range: 2.0701 / 2.2400

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0.3005
-43.30% -0.2295
27. 13:22:55 NASDAQ
Range: 0.3005 / 0.3005

BIOATLA INC. - COMMON STOCK

1.3700
-6.80% -0.1000
28. 15:59:08 NASDAQ
Range: 1.3700 / 1.5200

BIOCARDIA INC. - COMMON STOCK

2.9700
-0.67% -0.0200
28. 15:59:08 NASDAQ
Range: 2.9200 / 3.2655

BIOCARDIA INC. - WARRANT

0.0240
66.67% 0.0096
12. 15:39:24 NASDAQ
Range: 0.0240 / 0.0240

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

11.21
0.54% 0.06
28. 15:59:08 NASDAQ
Range: 11.07 / 11.31

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

6.1800
1.15% 0.0700
28. 15:59:08 NASDAQ
Range: 6.0200 / 6.2100

BIODESIX INC. - COMMON STOCK

1.5300
2.00% 0.0300
28. 15:59:08 NASDAQ
Range: 1.4800 / 1.5300

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

0.8959
2.86% 0.0249
28. 15:59:08 NASDAQ
Range: 0.8601 / 0.9000

BIOFRONTERA INC. - COMMON STOCK

0.8980
-0.22% -0.0020
28. 15:59:02 NASDAQ
Range: 0.8900 / 0.9300

BIOFRONTERA INC. - WARRANTS

0.0240
-40.74% -0.0165
05. 10:55:28 NASDAQ
Range: 0.0201 / 0.0260

BIOGEN INC. - COMMON STOCK

231.82
1.36% 3.10
28. 15:59:08 NASDAQ
Range: 227.73 / 235.49

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

1.6400
5.81% 0.0900
28. 15:52:29 NASDAQ
Range: 1.5599 / 1.7200

BIOLASE INC. - COMMON STOCK

0.1290
-13.19% -0.0196
18. 15:59:37 NASDAQ
Range: 0.0911 / 0.1549

BIOLIFE SOLUTIONS INC. - COMMON STOCK

21.43
4.54% 0.93
28. 15:59:08 NASDAQ
Range: 20.44 / 21.57

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

0.5699
-0.02% -9.9999999999989E-05
28. 15:55:28 NASDAQ
Range: 0.5528 / 0.5797

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

82.33
-1.40% -1.17
28. 15:59:08 NASDAQ
Range: 82.15 / 83.99

BIOMEA FUSION INC. - COMMON STOCK

4.5000
-0.66% -0.0300
28. 15:59:08 NASDAQ
Range: 4.4201 / 4.7092

BIOMERICA INC. - COMMON STOCK

0.4398
-2.16% -0.0097
28. 15:59:08 NASDAQ
Range: 0.4307 / 0.4700

BIONANO GENOMICS INC. - COMMON STOCK

0.6780
-7.69% -0.0565
28. 15:59:08 NASDAQ
Range: 0.6600 / 0.7476

BIONEXUS GENE LAB CORP - COMMON STOCK

0.4752
3.08% 0.0142
28. 15:59:04 NASDAQ
Range: 0.4700 / 0.4880

BIONOMICS LIMITED - AMERICAN DEPOSITORY SHARES

0.7670
3.51% 0.0260
28. 15:58:49 NASDAQ
Range: 0.7000 / 0.7670

BIONTECH SE - AMERICAN DEPOSITARY SHARES

80.36
-0.02% -0.02
28. 15:59:08 NASDAQ
Range: 80.02 / 81.44

BIO-PATH HOLDINGS INC. - COMMON STOCK

2.0000
2.56% 0.0500
28. 15:59:08 NASDAQ
Range: 1.9320 / 2.0300

BIOPHYTIS SA - AMERICAN DEPOSITARY SHARE

8.2200
-16.29% -1.6000
25. 15:58:38 NASDAQ
Range: 8.2200 / 8.9600

BIORA THERAPEUTICS INC. - COMMON STOCK

0.6600
2.37% 0.0153
28. 15:59:08 NASDAQ
Range: 0.6300 / 0.6600

BIORESTORATIVE THERAPIES INC. - COMMON STOCK

2.0300
10.93% 0.2000
28. 15:59:08 NASDAQ
Range: 1.8300 / 2.0700

BIOSIG TECHNOLOGIES INC. - COMMON STOCK

0.4700
-72.19% -1.2200
11. 15:59:56 NASDAQ
Range: 0.4136 / 1.5972

BIOTE CORP. - CLASS A COMMON STOCK

7.4700
1.08% 0.0800
28. 15:59:08 NASDAQ
Range: 7.3200 / 7.5500

BIO-TECHNE CORP - COMMON STOCK

71.63
-0.26% -0.19
28. 15:59:08 NASDAQ
Range: 70.65 / 72.61

BIOTRICITY INC. - COMMON STOCK

0.8997
-2.94% -0.0273
28. 15:59:08 NASDAQ
Range: 0.8611 / 0.9498

BIOVENTUS INC. - CLASS A COMMON STOCK

5.7500
0.52% 0.0300
28. 15:59:08 NASDAQ
Range: 5.6100 / 5.8600

BIOVIE INC. - COMMON STOCK

0.4005
-10.22% -0.0456
28. 15:59:08 NASDAQ
Range: 0.4005 / 0.4431
Share on,