Markets
Nasdaq

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

3.4800
2.65% 0.0900
04. 16:45:00 NASDAQ
Range: 3.3534 / 3.6700

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

62.87
0.69% 0.43
04. 16:45:00 NASDAQ
Range: 61.83 / 63.53

BIOMEA FUSION INC. - COMMON STOCK

3.9800
1.27% 0.0500
04. 16:45:00 NASDAQ
Range: 3.8816 / 4.0600

BIOMERICA INC. - COMMON STOCK

0.4412
-6.23% -0.0293
04. 16:45:00 NASDAQ
Range: 0.4290 / 0.4711

BIONANO GENOMICS INC. - COMMON STOCK

5.0000
-5.66% -0.3000
04. 16:45:00 NASDAQ
Range: 4.8400 / 5.3300

BIONEXUS GENE LAB CORP - COMMON STOCK

0.4030
0.25% 0.0010
04. 16:45:00 NASDAQ
Range: 0.4000 / 0.4140

BIONTECH SE - AMERICAN DEPOSITARY SHARES

117.14
-2.24% -2.68
04. 16:45:00 NASDAQ
Range: 115.02 / 123.19

BIO-PATH HOLDINGS INC. - COMMON STOCK

0.7325
-3.62% -0.0275
04. 16:45:00 NASDAQ
Range: 0.7300 / 0.7600

BIORESTORATIVE THERAPIES INC. - COMMON STOCK

2.3800
0.85% 0.0200
04. 16:45:00 NASDAQ
Range: 2.2600 / 2.4383

BIOSIG TECHNOLOGIES INC. - COMMON STOCK

1.0600
1.92% 0.0200
04. 16:45:00 NASDAQ
Range: 1.0100 / 1.0901

BIOTE CORP. - CLASS A COMMON STOCK

5.0700
-4.16% -0.2200
04. 16:45:00 NASDAQ
Range: 5.0700 / 5.3700

BIO-TECHNE CORP - COMMON STOCK

72.55
0.69% 0.50
04. 16:45:00 NASDAQ
Range: 71.76 / 74.79

BIOVENTUS INC. - CLASS A COMMON STOCK

10.99
4.67% 0.49
04. 16:45:00 NASDAQ
Range: 10.51 / 11.00

BIOVIE INC. - COMMON STOCK

1.7400
8.75% 0.1400
04. 16:45:00 NASDAQ
Range: 1.5600 / 1.7600

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

0.2850
-7.38% -0.0227
04. 16:45:00 NASDAQ
Range: 0.2840 / 0.3300

BIT DIGITAL INC. - ORDINARY SHARE

3.2300
1.57% 0.0500
04. 16:45:00 NASDAQ
Range: 3.1150 / 3.2600

BIT ORIGIN LIMITED - ORDINARY SHARES

0.5188
-0.23% -0.0012
04. 16:45:00 NASDAQ
Range: 0.4800 / 0.5326

BITCOIN DEPOT INC. - CLASS A COMMON STOCK

1.5200
-2.56% -0.0400
04. 16:45:00 NASDAQ
Range: 1.5000 / 1.5600

BITCOIN DEPOT INC. - WARRANT

0.0720
-15.29% -0.0130
04. 16:45:00 NASDAQ
Range: 0.0700 / 0.0850

BITDEER TECHNOLOGIES GROUP - ORDINARY SHARES

16.89
-4.95% -0.88
04. 16:45:00 NASDAQ
Range: 16.80 / 17.94

BITFARMS LTD. - COMMON STOCK

1.4800
5.71% 0.0800
04. 16:45:00 NASDAQ
Range: 1.3900 / 1.5000

BITFUFU INC. - CLASS A ORDINARY SHARES

5.1000
0.79% 0.0400
04. 16:45:00 NASDAQ
Range: 4.8600 / 5.1600

BITFUFU INC. - WARRANT

0.3700
-3.92% -0.0151
04. 16:45:00 NASDAQ
Range: 0.3700 / 0.3975

BJ'S RESTAURANTS INC. - COMMON STOCK

36.85
-0.38% -0.14
04. 16:45:00 NASDAQ
Range: 36.37 / 37.04

BLACK DIAMOND THERAPEUTICS INC. - COMMON STOCK

2.5400
3.67% 0.0900
04. 16:45:00 NASDAQ
Range: 2.4500 / 2.5400

BLACK HAWK ACQUISITION CORPORATION - CLASS A ORDIN

10.47
0.41% 0.04
03. 16:45:00 NASDAQ
Range: 10.46 / 10.47

BLACK HAWK ACQUISITION CORPORATION - RIGHTS

1.9950
-0.25% -0.0050
04. 16:45:00 NASDAQ
Range: 1.7000 / 2.0800

BLACK HAWK ACQUISITION CORPORATION - UNITS

10.68
0.38% 0.04
03. 16:45:00 NASDAQ
Range: 10.68 / 10.69

BLACK SPADE ACQUISITION II CO - CLASS A ORDINARY S

10.01
0.00% 0.00
04. 16:45:00 NASDAQ
Range: 10.01 / 10.01

BLACK SPADE ACQUISITION II CO - UNIT

10.09
-0.20% -0.02
28. 16:45:00 NASDAQ
Range: 10.09 / 10.09

BLACK SPADE ACQUISITION II CO - WARRANT

0.3520
-12.00% -0.0480
30. 16:45:00 NASDAQ
Range: 0.3520 / 0.3520

BLACKBAUD INC. - COMMON STOCK

78.77
2.99% 2.29
04. 16:45:00 NASDAQ
Range: 76.48 / 78.95

BLACKBOXSTOCKS INC. - COMMON STOCK

3.3100
12.20% 0.3600
04. 16:45:00 NASDAQ
Range: 2.8200 / 3.4990

BLACKLINE INC. - COMMON STOCK

64.57
1.53% 0.97
04. 16:45:00 NASDAQ
Range: 63.68 / 64.67

BLACKROCK TCP CAPITAL CORP. - CLOSED END FUND

9.0600
-0.55% -0.0500
04. 16:45:00 NASDAQ
Range: 8.9400 / 9.0907

BLADE AIR MOBILITY INC. - CLASS A COMMON STOCK

3.9300
3.69% 0.1400
04. 16:45:00 NASDAQ
Range: 3.7900 / 3.9492

BLADE AIR MOBILITY INC. - WARRANTS

0.4240
20.45% 0.0720
04. 16:45:00 NASDAQ
Range: 0.3600 / 0.4240

BLAIZE HOLDINGS INC. - COMMON STOCK

5.8600
-1.18% -0.0700
04. 16:45:00 NASDAQ
Range: 5.7000 / 6.0494

BLEICHROEDER ACQUISITION CORP. I - CLASS A ORDINAR

9.9300
0.00% 0.0000
04. 16:45:00 NASDAQ
Range: 9.9300 / 9.9400

BLEICHROEDER ACQUISITION CORP. I - RIGHT

0.2000
0.00% 0.0000
03. 16:45:00 NASDAQ
Range: 0.2000 / 0.2000
Share on,