Markets
Nasdaq

AVITA MEDICAL INC. -

12.82
-0.23% -0.03
29. 13:45:00 NASDAQ
Range: 12.72 / 12.96

AVNET INC. - COMMON S

54.71
0.89% 0.48
29. 13:45:00 NASDAQ
Range: 54.43 / 54.89

AWARE INC. - COMMON S

1.6000
-1.84% -0.0300
29. 13:45:00 NASDAQ
Range: 1.5700 / 1.6500

AXCELIS TECHNOLOGIES

74.24
0.99% 0.73
29. 13:45:00 NASDAQ
Range: 73.93 / 75.58

AXOGEN INC. - COMMON

13.90
-1.21% -0.17
29. 13:45:00 NASDAQ
Range: 13.76 / 14.20

AXON ENTERPRISE INC.

646.96
1.89% 12.00
29. 13:45:00 NASDAQ
Range: 639.00 / 652.23

AXONICS INC. - COMMON STOCK

70.98
0.75% 0.53
14. 16:45:00 NASDAQ
Range: 70.37 / 71.05

AXS ASTORIA REAL ASSET

15.75
0.83% 0.13
29. 13:45:00 NASDAQ
Range: 15.71 / 15.75

AXSOME THERAPEUTICS I

98.22
-1.44% -1.43
29. 13:45:00 NASDAQ
Range: 98.16 / 100.99

AXT INC - COMMON STOCK

2.1400
4.90% 0.1000
29. 13:45:00 NASDAQ
Range: 2.0507 / 2.1600

AYRO INC. - COMMON ST

0.7800
2.60% 0.0198
29. 13:45:00 NASDAQ
Range: 0.7311 / 0.7800

AYTU BIOPHARMA INC.

1.6100
-0.62% -0.0100
29. 13:45:00 NASDAQ
Range: 1.5700 / 1.6300

AZENTA INC. - COMMON

46.21
-1.91% -0.90
29. 13:45:00 NASDAQ
Range: 46.09 / 47.55

B. RILEY FINANCIAL IN

5.8550
1.83% 0.1050
29. 13:45:00 NASDAQ
Range: 5.8300 / 6.0899

B. RILEY FINANCIAL IN

13.08
1.40% 0.18
29. 13:45:00 NASDAQ
Range: 12.74 / 13.25

B. RILEY FINANCIAL IN

20.51
2.96% 0.59
29. 13:45:00 NASDAQ
Range: 19.88 / 20.51

B. RILEY FINANCIAL IN

7.8400
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 7.7250 / 8.2173

B. RILEY FINANCIAL IN

23.74
0.38% 0.09
29. 13:45:00 NASDAQ
Range: 23.58 / 23.74

B. RILEY FINANCIAL IN

13.40
0.00% 0.00
29. 13:45:00 NASDAQ
Range: 13.01 / 13.40

B. RILEY FINANCIAL IN

7.5200
-2.84% -0.2200
29. 13:45:00 NASDAQ
Range: 7.5200 / 7.7500

B. RILEY FINANCIAL IN

11.55
6.65% 0.72
29. 13:45:00 NASDAQ
Range: 10.76 / 11.55

B. RILEY FINANCIAL IN

10.49
2.94% 0.30
29. 13:45:00 NASDAQ
Range: 10.05 / 10.49

B.O.S. BETTER ONLINE S

3.3900
2.42% 0.0800
29. 13:45:00 NASDAQ
Range: 3.2500 / 3.4200

BACKBLAZE INC. - CLAS

6.4900
0.62% 0.0400
29. 13:45:00 NASDAQ
Range: 6.3300 / 6.5300

BAIDU INC. - AMERICAN

85.05
0.27% 0.23
29. 13:45:00 NASDAQ
Range: 83.33 / 85.19

BAIJIAYUN GROUP LTD -

9.4500
0.11% 0.0100
29. 13:45:00 NASDAQ
Range: 9.2400 / 9.6300

BAIRD MEDICAL INVESTME

2.4500
-2.78% -0.0700
29. 13:45:00 NASDAQ
Range: 2.1101 / 2.6100

BAIRD MEDICAL INVESTME

0.0266
-32.49% -0.0128
29. 13:45:00 NASDAQ
Range: 0.0266 / 0.0301

BAIYU HOLDINGS INC. - COMMON STOCK

0.1790
-1.65% -0.0030
20. 16:45:00 NASDAQ
Range: 0.1700 / 0.1890

BAKER HUGHES COMPANY -

43.95
0.78% 0.34
29. 13:45:00 NASDAQ
Range: 43.69 / 44.06

BALCHEM CORPORATION -

180.52
0.46% 0.83
29. 13:45:00 NASDAQ
Range: 179.60 / 181.94

BALLARD POWER SYSTEMS

1.4900
1.36% 0.0200
29. 13:45:00 NASDAQ
Range: 1.4500 / 1.5300

BANCFIRST CORPORATION

126.28
-0.85% -1.08
29. 13:45:00 NASDAQ
Range: 125.89 / 128.95

BANCFIRST CORPORATION

25.70
-0.11% -0.03
21. 16:45:00 NASDAQ
Range: 25.70 / 25.70

BANDWIDTH INC. - CLASS

21.03
-2.68% -0.58
29. 13:45:00 NASDAQ
Range: 20.93 / 22.22

BANK FIRST CORPORATION

106.87
0.22% 0.23
29. 13:45:00 NASDAQ
Range: 106.25 / 108.08

BANK OF MARIN BANCORP

25.28
-1.21% -0.31
29. 13:45:00 NASDAQ
Range: 25.09 / 25.96

BANK OF THE JAMES FINA

15.67
5.17% 0.77
29. 13:45:00 NASDAQ
Range: 14.75 / 15.69

BANK OZK - 4.625% SERI

17.64
2.32% 0.40
29. 13:45:00 NASDAQ
Range: 17.22 / 17.64

BANK OZK - COMMON STOC

49.97
0.06% 0.03
29. 13:45:00 NASDAQ
Range: 49.70 / 50.58
Share on,