Markets
Nasdaq

AVALO THERAPEUTICS INC. - COMMON STOCK

3.7500
-4.09% -0.1600
23. 13:45:00 NASDAQ
Range: 3.6700 / 4.0300

AVALON GLOBOCARE CORP. - COMMON STOCK

3.7700
-1.82% -0.0700
23. 13:45:00 NASDAQ
Range: 3.7441 / 3.8900

AVANTIS CREDIT ETF

50.41
0.04% 0.02
23. 13:45:00 NASDAQ
Range: 50.40 / 50.45

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

53.42
0.69% 0.37
23. 13:45:00 NASDAQ
Range: 52.90 / 53.45

AVANTIS U.S. QUALITY ETF

49.78
-1.00% -0.50
23. 13:45:00 NASDAQ
Range: 49.78 / 49.97

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

5.3200
-0.56% -0.0300
23. 13:45:00 NASDAQ
Range: 5.1600 / 5.3400

AVEPOINT INC. - CLASS A COMMON STOCK

18.23
0.66% 0.12
23. 13:45:00 NASDAQ
Range: 17.85 / 18.34

AVEPOINT INC. - WARRANT

6.8000
1.04% 0.0700
23. 13:45:00 NASDAQ
Range: 6.7300 / 6.9100

AVIAT NETWORKS INC. - COMMON STOCK

20.26
-2.97% -0.62
23. 13:45:00 NASDAQ
Range: 20.03 / 20.85

AVIDITY BIOSCIENCES INC. - COMMON STOCK

30.58
-0.75% -0.23
23. 13:45:00 NASDAQ
Range: 29.86 / 30.77

AVIDXCHANGE HOLDINGS INC. - COMMON STOCK

9.7400
0.10% 0.0100
23. 13:45:00 NASDAQ
Range: 9.7200 / 9.7500

AVIS BUDGET GROUP INC. - COMMON STOCK

119.71
1.66% 1.96
23. 13:45:00 NASDAQ
Range: 116.13 / 121.38

AVITA MEDICAL INC. - COMMON STOCK

6.2800
-1.88% -0.1200
23. 13:45:00 NASDAQ
Range: 6.1900 / 6.5850

AVNET INC. - COMMON STOCK

49.72
-0.90% -0.45
23. 13:45:00 NASDAQ
Range: 49.13 / 49.96

AWARE INC. - COMMON STOCK

1.6500
-0.60% -0.0100
23. 13:45:00 NASDAQ
Range: 1.6300 / 1.6800

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

58.32
-1.24% -0.73
23. 13:45:00 NASDAQ
Range: 56.65 / 59.04

AXOGEN INC. - COMMON STOCK

11.07
1.19% 0.13
23. 13:45:00 NASDAQ
Range: 10.77 / 11.24

AXON ENTERPRISE INC. - COMMON STOCK

731.37
1.05% 7.62
23. 13:45:00 NASDAQ
Range: 714.00 / 735.43

AXSOME THERAPEUTICS INC. - COMMON STOCK

105.07
0.69% 0.72
23. 13:45:00 NASDAQ
Range: 103.26 / 105.41

AXT INC - COMMON STOCK

1.4600
-7.01% -0.1100
23. 13:45:00 NASDAQ
Range: 1.4600 / 1.5900

AYRO INC. - COMMON STOCK

0.3981
-1.46% -0.0059
23. 13:45:00 NASDAQ
Range: 0.3700 / 0.4098

AYTU BIOPHARMA INC. - COMMON STOCK

1.9600
-2.97% -0.0600
23. 13:45:00 NASDAQ
Range: 1.9000 / 2.0100

AZENTA INC. - COMMON STOCK

27.00
-3.67% -1.03
23. 13:45:00 NASDAQ
Range: 26.96 / 27.75

B. RILEY FINANCIAL INC. - 5.00% SENIOR NOTES DUE

10.15
7.98% 0.75
23. 13:45:00 NASDAQ
Range: 8.49 / 10.15

B. RILEY FINANCIAL INC. - 5.25% SENIOR NOTES DUE

6.4250
0.39% 0.0250
23. 13:45:00 NASDAQ
Range: 6.1259 / 6.5400

B. RILEY FINANCIAL INC. - 5.50% SENIOR NOTES DUE

20.52
1.99% 0.40
23. 13:45:00 NASDAQ
Range: 19.25 / 20.52

B. RILEY FINANCIAL INC. - 6.00% SENIOR NOTES DUE

7.0234
2.68% 0.1834
23. 13:45:00 NASDAQ
Range: 6.3865 / 7.1400

B. RILEY FINANCIAL INC. - 6.50% SENIOR NOTES DUE

11.53
3.85% 0.43
23. 13:45:00 NASDAQ
Range: 10.80 / 11.55

B. RILEY FINANCIAL INC. - COMMON STOCK

2.9450
0.68% 0.0200
23. 13:45:00 NASDAQ
Range: 2.8300 / 3.0598

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

2.4001
-8.96% -0.2362
23. 13:45:00 NASDAQ
Range: 2.4000 / 2.5889

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

2.6100
3.18% 0.0805
23. 13:45:00 NASDAQ
Range: 2.4700 / 2.6100

B.O.S. BETTER ONLINE SOLUTIONS - ORDINARY SHARES

3.9100
-0.38% -0.0150
23. 13:45:00 NASDAQ
Range: 3.8250 / 3.9101

BACKBLAZE INC. - CLASS A COMMON STOCK

5.6300
-5.85% -0.3500
23. 13:45:00 NASDAQ
Range: 5.5950 / 5.8888

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

83.81
-0.31% -0.26
23. 13:45:00 NASDAQ
Range: 83.18 / 84.42

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - ORDINARY S

4.9000
-1.61% -0.0800
23. 13:45:00 NASDAQ
Range: 4.9000 / 5.0000

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - WARRANT

0.0988
94.11% 0.0479
21. 09:26:57 NASDAQ
Range: 0.0988 / 0.0988

BAIYA INTERNATIONAL GROUP INC. - ORDINARY SHARES

4.8000
-1.84% -0.0900
23. 13:45:00 NASDAQ
Range: 4.2200 / 5.0400

BAKER HUGHES COMPANY - COMMON STOCK

36.74
0.41% 0.15
23. 13:45:00 NASDAQ
Range: 36.03 / 36.82

BALCHEM CORPORATION - COMMON STOCK

165.96
-0.95% -1.59
23. 13:45:00 NASDAQ
Range: 165.48 / 168.24

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1.3500
4.65% 0.0600
23. 13:45:00 NASDAQ
Range: 1.2600 / 1.3600
Share on,