Markets
Nasdaq

ATIF HOLDINGS LIMITED - ORDINARY SHARES

0.9002
3.35% 0.0292
23. 13:45:00 NASDAQ
Range: 0.8613 / 0.9300

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

43.51
-0.87% -0.38
23. 13:45:00 NASDAQ
Range: 43.45 / 43.87

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

40.38
-0.98% -0.40
23. 13:45:00 NASDAQ
Range: 40.33 / 40.69

ATLANTIC AMERICAN CORPORATION - COMMON STOCK

1.7200
1.18% 0.0200
23. 13:45:00 NASDAQ
Range: 1.6700 / 1.7400

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

2.3400
11.43% 0.2400
23. 13:45:00 NASDAQ
Range: 2.0100 / 2.3400

ATLANTICUS HOLDINGS CORPORATION - 6.125% SENIOR NO

24.05
0.21% 0.05
23. 13:45:00 NASDAQ
Range: 23.98 / 24.05

ATLANTICUS HOLDINGS CORPORATION - 7.625% SERIES B

23.21
-0.17% -0.04
23. 13:45:00 NASDAQ
Range: 23.21 / 23.23

ATLANTICUS HOLDINGS CORPORATION - 9.25% SENIOR NOT

25.15
-0.04% -0.01
23. 13:45:00 NASDAQ
Range: 25.15 / 25.24

ATLANTICUS HOLDINGS CORPORATION - COMMON STOCK

47.42
-2.02% -0.98
23. 13:45:00 NASDAQ
Range: 46.00 / 48.46

ATLAS AMERICA FUND

26.51
0.51% 0.14
23. 13:45:00 NASDAQ
Range: 26.27 / 26.51

ATLAS CORP. - 7.125% NOTES DUE 2027

25.03
-0.21% -0.05
23. 13:45:00 NASDAQ
Range: 25.03 / 25.03

ATLAS LITHIUM CORPORATION - COMMON STOCK

3.9800
0.51% 0.0200
23. 13:45:00 NASDAQ
Range: 3.6700 / 4.0050

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

206.82
-0.74% -1.55
23. 13:45:00 NASDAQ
Range: 202.79 / 207.57

ATN INTERNATIONAL INC. - COMMON STOCK

14.04
-1.47% -0.21
23. 13:45:00 NASDAQ
Range: 13.80 / 14.18

ATOMERA INCORPORATED - COMMON STOCK

6.7700
2.27% 0.1500
23. 13:45:00 NASDAQ
Range: 6.3600 / 6.8000

ATOSSA THERAPEUTICS INC. - COMMON STOCK

0.8317
-4.39% -0.0382
23. 13:45:00 NASDAQ
Range: 0.8304 / 0.8882

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

32.47
-1.19% -0.39
23. 13:45:00 NASDAQ
Range: 31.82 / 32.80

ATRICURE INC. - COMMON STOCK

32.71
-0.30% -0.10
23. 13:45:00 NASDAQ
Range: 31.95 / 33.09

ATYR PHARMA INC. - COMMON STOCK

3.7500
-1.32% -0.0500
23. 13:45:00 NASDAQ
Range: 3.7000 / 3.8800

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

20.95
4.80% 0.96
23. 13:45:00 NASDAQ
Range: 20.50 / 20.99

AUDDIA INC. - COMMON STOCK

4.2600
-2.74% -0.1200
23. 13:45:00 NASDAQ
Range: 4.0300 / 4.4800

AUDDIA INC. - WARRANTS

0.0487
79.04% 0.0215
24. 13:30:00 NASDAQ
Range: 0.0480 / 0.0487

AUDIOCODES LTD. - ORDINARY SHARES

8.9700
1.01% 0.0900
23. 13:45:00 NASDAQ
Range: 8.7600 / 9.1300

AUDIOEYE INC. - COMMON STOCK

12.15
-2.80% -0.35
23. 13:45:00 NASDAQ
Range: 12.05 / 12.69

AURA BIOSCIENCES INC. - COMMON STOCK

5.8900
-0.84% -0.0500
23. 13:45:00 NASDAQ
Range: 5.7500 / 5.9900

AUREUS GREENWAY HOLDINGS INC. - COMMON STOCK

0.5840
-0.68% -0.0040
23. 13:45:00 NASDAQ
Range: 0.5660 / 0.5900

AURINIA PHARMACEUTICALS INC - COMMON SHARES

8.0800
-2.30% -0.1900
23. 13:45:00 NASDAQ
Range: 8.0446 / 8.5799

AURORA CANNABIS INC. - COMMON SHARES

5.5000
0.18% 0.0100
23. 13:45:00 NASDAQ
Range: 5.3300 / 5.5150

AURORA INNOVATION INC. - CLASS A COMMON STOCK

5.9400
-1.49% -0.0900
23. 13:45:00 NASDAQ
Range: 5.8600 / 6.0700

AURORA INNOVATION INC. - WARRANT

1.0718
-3.44% -0.0382
23. 13:45:00 NASDAQ
Range: 1.0200 / 1.2037

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

10.61
-3.46% -0.38
23. 13:45:00 NASDAQ
Range: 10.57 / 11.40

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

0.7500
1.96% 0.0144
23. 13:45:00 NASDAQ
Range: 0.7208 / 0.7700

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0.0169
6.96% 0.0011
23. 13:45:00 NASDAQ
Range: 0.0158 / 0.0169

AUTHID INC. - COMMON STOCK

5.1400
1.38% 0.0700
23. 13:45:00 NASDAQ
Range: 4.9950 / 5.2000

AUTODESK INC. - COMMON STOCK

295.35
0.12% 0.35
23. 13:45:00 NASDAQ
Range: 291.53 / 304.80

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

1.5400
0.65% 0.0100
23. 13:45:00 NASDAQ
Range: 1.4850 / 1.5400

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

321.09
-0.17% -0.56
23. 13:45:00 NASDAQ
Range: 317.66 / 321.83

AUTONOMIX MEDICAL INC. - COMMON STOCK

1.7600
-4.35% -0.0800
23. 13:45:00 NASDAQ
Range: 1.7495 / 1.8299

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

0.5290
-0.79% -0.0042
23. 13:45:00 NASDAQ
Range: 0.4950 / 0.5500

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

9.1300
2.82% 0.2500
23. 13:45:00 NASDAQ
Range: 8.7700 / 9.1600
Share on,