Markets
Nasdaq

ATLASSIAN CORPORATION

261.00
0.16% 0.42
25. 16:45:01 NASDAQ
Range: 260.00 / 269.40

ATN INTERNATIONAL INC

19.86
-2.07% -0.42
25. 16:45:01 NASDAQ
Range: 19.03 / 20.91

ATOMERA INCORPORATED -

6.7000
15.52% 0.9000
25. 16:45:01 NASDAQ
Range: 5.9119 / 6.7300

ATOSSA THERAPEUTICS I

1.2800
4.92% 0.0600
25. 16:45:01 NASDAQ
Range: 1.2550 / 1.3600

ATOUR LIFESTYLE HOLDIN

25.92
2.57% 0.65
25. 16:45:01 NASDAQ
Range: 24.65 / 25.95

ATRICURE INC. - COMMO

36.01
0.77% 0.27
25. 16:45:01 NASDAQ
Range: 35.43 / 36.32

ATYR PHARMA INC. - CO

3.1200
2.97% 0.0900
25. 16:45:01 NASDAQ
Range: 3.0500 / 3.2077

AUBURN NATIONAL BANCOR

22.91
-1.88% -0.44
25. 16:45:01 NASDAQ
Range: 22.91 / 23.78

AUDDIA INC. - COMMON S

0.5530
-3.15% -0.0180
25. 16:45:01 NASDAQ
Range: 0.5500 / 0.5942

AUDDIA INC. - WARRANTS

0.0274
-0.72% -0.0002
25. 16:45:01 NASDAQ
Range: 0.0274 / 0.0274

AUDIOCODES LTD. - ORDI

9.3000
1.75% 0.1600
25. 16:45:01 NASDAQ
Range: 9.2400 / 9.4300

AUDIOEYE INC. - COMMO

26.48
-2.75% -0.75
25. 16:45:01 NASDAQ
Range: 26.09 / 28.18

AURA BIOSCIENCES INC.

8.8800
-0.78% -0.0700
25. 16:45:01 NASDAQ
Range: 8.8800 / 9.2149

AURINIA PHARMACEUTICAL

8.7100
-1.69% -0.1500
25. 16:45:01 NASDAQ
Range: 8.6900 / 8.9950

AURORA CANNABIS INC. -

4.5700
5.30% 0.2300
25. 16:45:01 NASDAQ
Range: 4.3700 / 4.6900

AURORA INNOVATION INC

6.4500
-0.62% -0.0400
25. 16:45:01 NASDAQ
Range: 6.3000 / 6.7150

AURORA INNOVATION INC

1.0100
-0.98% -0.0100
25. 16:45:01 NASDAQ
Range: 0.9750 / 1.0557

AURORA MOBILE LIMITED

7.3100
4.28% 0.3000
25. 16:45:01 NASDAQ
Range: 7.0000 / 8.0100

AUSTRALIAN OILSEEDS HO

0.9654
1.75% 0.0166
25. 16:45:01 NASDAQ
Range: 0.8925 / 0.9800

AUSTRALIAN OILSEEDS HO

0.0150
-31.51% -0.0069
25. 16:45:01 NASDAQ
Range: 0.0150 / 0.0151

AUTHID INC. - COMMON S

6.1800
-5.79% -0.3800
25. 16:45:01 NASDAQ
Range: 6.1001 / 6.8151

AUTODESK INC. - COMMO

319.39
-0.59% -1.88
25. 16:45:01 NASDAQ
Range: 318.69 / 326.62

AUTOLUS THERAPEUTICS P

2.9800
1.36% 0.0400
25. 16:45:01 NASDAQ
Range: 2.9300 / 3.0800

AUTOMATIC DATA PROCESS

304.67
-0.16% -0.48
25. 16:45:01 NASDAQ
Range: 301.67 / 305.96

AUTONOMIX MEDICAL INC

6.3300
0.80% 0.0500
25. 16:45:01 NASDAQ
Range: 6.1601 / 6.6500

AUTOZI INTERNET TECHNO

1.6900
-8.15% -0.1500
25. 16:45:01 NASDAQ
Range: 1.6200 / 1.9299

AVADEL PHARMACEUTICALS

11.22
-3.77% -0.44
25. 16:45:01 NASDAQ
Range: 11.20 / 11.82

AVALO THERAPEUTICS IN

9.8300
-2.96% -0.3000
25. 16:45:01 NASDAQ
Range: 9.5700 / 10.5000

AVALON GLOBOCARE CORP.

2.7000
8.43% 0.2100
25. 16:45:01 NASDAQ
Range: 2.4000 / 2.7400

AVANTIS EMERGING MARKE

51.83
0.36% 0.19
25. 16:45:01 NASDAQ
Range: 51.80 / 51.93

AVEANNA HEALTHCARE HOL

5.7200
-2.05% -0.1200
25. 16:45:01 NASDAQ
Range: 5.6700 / 6.1000

AVENUE THERAPEUTICS I

2.0800
3.48% 0.0700
25. 16:45:01 NASDAQ
Range: 2.0700 / 2.1150

AVEPOINT INC. - CLASS

18.22
-1.88% -0.35
25. 16:45:01 NASDAQ
Range: 18.10 / 18.75

AVEPOINT INC. - WARRA

6.9600
-5.18% -0.3800
25. 16:45:01 NASDAQ
Range: 6.9600 / 7.5600

AVIAT NETWORKS INC. -

16.35
6.03% 0.93
25. 16:45:01 NASDAQ
Range: 15.50 / 16.59

AVID BIOSERVICES INC.

12.30
0.00% 0.00
25. 16:45:01 NASDAQ
Range: 12.27 / 12.34

AVIDITY BIOSCIENCES I

45.13
4.35% 1.88
25. 16:45:01 NASDAQ
Range: 43.43 / 45.98

AVIDXCHANGE HOLDINGS

11.59
3.76% 0.42
25. 16:45:01 NASDAQ
Range: 11.24 / 11.62

AVINGER INC. - COMMON

0.8000
-3.50% -0.0290
25. 16:45:01 NASDAQ
Range: 0.8000 / 0.8473

AVIS BUDGET GROUP INC

108.81
5.98% 6.14
25. 16:45:01 NASDAQ
Range: 105.40 / 112.40
Share on,