Markets
Nasdaq

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - WARRANT

0.0236
-50.73% -0.0243
22. 14:01:58 NASDAQ
Range: 0.0220 / 0.0267

BENEFICIENT - CLASS A COMMON STOCK

0.7190
0.56% 0.0040
03. 16:45:00 NASDAQ
Range: 0.7130 / 0.7490

BENEFICIENT - WARRANT

0.0096
20.00% 0.0016
03. 16:45:00 NASDAQ
Range: 0.0084 / 0.0097

BENITEC BIOPHARMA INC. - COMMON STOCK

12.10
0.17% 0.02
03. 16:45:00 NASDAQ
Range: 11.50 / 12.59

BENSON HILL INC. - COMMON STOCK

2.4800
5.08% 0.1200
03. 16:45:00 NASDAQ
Range: 2.3050 / 2.4850

BENTLEY SYSTEMS INCORPORATED - CLASS B COMMON STO

47.07
1.23% 0.57
03. 16:45:00 NASDAQ
Range: 46.47 / 47.46

BERRY CORPORATION (BRY) - COMMON STOCK

4.3200
0.93% 0.0400
03. 16:45:00 NASDAQ
Range: 4.2150 / 4.3550

BETTER HOME & FINANCE HOLDING COMPANY - CLASS A CO

9.8500
7.77% 0.7100
03. 16:45:00 NASDAQ
Range: 8.9850 / 10.1100

BETTER HOME & FINANCE HOLDING COMPANY - WARRANT

0.0997
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 0.0997 / 0.0997

BEYOND AIR INC. - COMMON STOCK

0.3600
0.22% 0.0008
03. 16:45:00 NASDAQ
Range: 0.3368 / 0.3600

BEYOND MEAT INC. - COMMON STOCK

4.0100
4.16% 0.1600
03. 16:45:00 NASDAQ
Range: 3.8300 / 4.0800

BEYONDSPRING INC. - ORDINARY SHARES

1.6300
2.52% 0.0400
03. 16:45:00 NASDAQ
Range: 1.5905 / 1.7300

BGC GROUP INC. - CLASS A COMMON STOCK

9.5000
1.82% 0.1700
03. 16:45:00 NASDAQ
Range: 9.3416 / 9.5999

BGM GROUP LTD. - CLASS A ORDINARY SHARES

9.3700
4.81% 0.4300
03. 16:45:00 NASDAQ
Range: 8.8000 / 9.4900

BICARA THERAPEUTICS INC. - COMMON STOCK

16.69
-1.39% -0.23
03. 16:45:00 NASDAQ
Range: 16.03 / 17.03

BICYCLE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

14.89
3.69% 0.53
03. 16:45:00 NASDAQ
Range: 14.45 / 15.19

BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK

1.8300
2.23% 0.0400
03. 16:45:00 NASDAQ
Range: 1.7700 / 1.8400

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

3.8924
22.02% 0.7024
03. 16:45:00 NASDAQ
Range: 3.0000 / 3.9000

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0.0210
-28.81% -0.0085
03. 10:47:12 NASDAQ
Range: 0.0210 / 0.0246

BIGCOMMERCE HOLDINGS INC. - SERIES 1 COMMON STOCK

6.3500
2.75% 0.1700
03. 16:45:00 NASDAQ
Range: 6.1000 / 6.3700

BILIBILI INC. - AMERICAN DEPOSITARY SHARES

17.12
-0.06% -0.01
03. 16:45:00 NASDAQ
Range: 16.69 / 17.35

BINAH CAPITAL GROUP INC. - COMMON STOCK

3.0100
9.06% 0.2500
03. 16:45:00 NASDAQ
Range: 2.7500 / 3.1300

BINAH CAPITAL GROUP INC. - WARRANTS

0.0560
-30.35% -0.0244
27. 16:45:00 NASDAQ
Range: 0.0560 / 0.0800

BINGEX LIMITED - AMERICAN DEPOSITARY SHARES

8.6300
3.98% 0.3300
03. 16:45:00 NASDAQ
Range: 8.4068 / 8.7100

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

0.9400
-0.01% -0.0001
03. 16:45:00 NASDAQ
Range: 0.9030 / 0.9556

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0.2994
-11.00% -0.0370
02. 16:30:00 NASDAQ
Range: 0.2993 / 0.2994

BIOAGE LABS INC. - COMMON STOCK

5.8200
4.68% 0.2600
03. 16:45:00 NASDAQ
Range: 5.5000 / 6.0100

BIOATLA INC. - COMMON STOCK

0.6780
10.42% 0.0640
03. 16:45:00 NASDAQ
Range: 0.5977 / 0.6780

BIOCARDIA INC. - COMMON STOCK

2.3100
2.21% 0.0500
03. 16:45:00 NASDAQ
Range: 2.2600 / 2.4000

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

6.4000
-4.76% -0.3200
03. 16:45:00 NASDAQ
Range: 6.3300 / 6.7300

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

7.7000
-1.66% -0.1300
03. 16:45:00 NASDAQ
Range: 7.6900 / 8.0200

BIODESIX INC. - COMMON STOCK

1.4800
0.00% 0.0000
03. 16:45:00 NASDAQ
Range: 1.4300 / 1.4900

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

4.5000
10.02% 0.4100
03. 16:45:00 NASDAQ
Range: 4.0900 / 4.5999

BIOFRONTERA INC. - COMMON STOCK

1.1200
2.75% 0.0300
03. 16:45:00 NASDAQ
Range: 1.0700 / 1.1600

BIOFRONTERA INC. - WARRANTS

0.1900
213.01% 0.1293
05. 10:23:26 NASDAQ
Range: 0.1900 / 0.1900

BIOGEN INC. - COMMON STOCK

152.21
1.47% 2.21
03. 16:45:00 NASDAQ
Range: 149.73 / 152.97

BIOHARVEST SCIENCES INC. - COMMON STOCK

6.2800
2.63% 0.1612
03. 16:45:00 NASDAQ
Range: 6.1100 / 6.2800

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

1.6700
20.14% 0.2800
03. 16:45:00 NASDAQ
Range: 1.4300 / 1.9000

BIOLIFE SOLUTIONS INC. - COMMON STOCK

26.42
0.92% 0.24
03. 16:45:00 NASDAQ
Range: 25.94 / 26.87

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

0.2738
7.12% 0.0182
03. 16:45:00 NASDAQ
Range: 0.2600 / 0.3100
Share on,