Markets
Nasdaq

BENITEC BIOPHARMA INC. - COMMON STOCK

13.19
-2.94% -0.40
23. 13:45:00 NASDAQ
Range: 13.01 / 13.71

BENTLEY SYSTEMS INCORPORATED - CLASS B COMMON STO

47.42
-0.48% -0.23
23. 13:45:00 NASDAQ
Range: 47.20 / 47.66

BERRY CORPORATION (BRY) - COMMON STOCK

2.4900
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 2.4300 / 2.5100

BETA BIONICS INC. - COMMON STOCK

14.43
-6.96% -1.08
23. 13:45:00 NASDAQ
Range: 14.12 / 15.56

BETTER HOME & FINANCE HOLDING COMPANY - CLASS A CO

12.72
-1.62% -0.21
23. 13:45:00 NASDAQ
Range: 12.35 / 13.11

BETTER HOME & FINANCE HOLDING COMPANY - WARRANT

0.1000
0.20% 0.0002
15. 13:45:00 NASDAQ
Range: 0.1000 / 0.1000

BEYOND AIR INC. - COMMON STOCK

0.1900
0.80% 0.0015
23. 13:45:00 NASDAQ
Range: 0.1838 / 0.2012

BEYOND MEAT INC. - COMMON STOCK

2.8500
-2.73% -0.0800
23. 13:45:00 NASDAQ
Range: 2.7846 / 2.9350

BEYONDSPRING INC. - ORDINARY SHARES

1.7000
1.19% 0.0200
23. 13:45:00 NASDAQ
Range: 1.6400 / 1.7544

BGC GROUP INC. - CLASS A COMMON STOCK

9.3300
-1.69% -0.1600
23. 13:45:00 NASDAQ
Range: 9.2300 / 9.4400

BGM GROUP LTD. - CLASS A ORDINARY SHARES

14.66
14.17% 1.82
23. 13:45:00 NASDAQ
Range: 12.88 / 14.70

BICARA THERAPEUTICS INC. - COMMON STOCK

9.2700
-40.80% -6.3900
23. 13:45:00 NASDAQ
Range: 7.8000 / 11.0000

BICYCLE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

8.0500
-0.62% -0.0500
23. 13:45:00 NASDAQ
Range: 7.9100 / 8.1000

BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK

1.0700
-5.31% -0.0600
23. 13:45:00 NASDAQ
Range: 1.0500 / 1.1251

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

1.3400
-4.60% -0.0646
23. 13:45:00 NASDAQ
Range: 1.3400 / 1.4000

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0.0146
9.77% 0.0013
23. 13:45:00 NASDAQ
Range: 0.0129 / 0.0162

BIGCOMMERCE HOLDINGS INC. - SERIES 1 COMMON STOCK

4.9200
-0.81% -0.0400
23. 13:45:00 NASDAQ
Range: 4.8650 / 5.0100

BILIBILI INC. - AMERICAN DEPOSITARY SHARES

18.94
3.19% 0.58
23. 13:45:00 NASDAQ
Range: 18.36 / 19.03

BINAH CAPITAL GROUP INC. - COMMON STOCK

2.3500
-1.67% -0.0400
23. 13:45:00 NASDAQ
Range: 2.3300 / 2.4700

BINAH CAPITAL GROUP INC. - WARRANTS

0.0626
24.21% 0.0122
23. 13:45:00 NASDAQ
Range: 0.0501 / 0.0630

BINGEX LIMITED - AMERICAN DEPOSITARY SHARES

2.3400
-0.43% -0.0100
23. 13:45:00 NASDAQ
Range: 2.3400 / 2.3763

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

0.2619
-4.87% -0.0134
23. 13:45:00 NASDAQ
Range: 0.2367 / 0.2752

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0.1300
0.39% 0.0005
20. 13:45:00 NASDAQ
Range: 0.1300 / 0.1301

BIOAGE LABS INC. - COMMON STOCK

4.0600
0.50% 0.0200
23. 13:45:00 NASDAQ
Range: 3.9700 / 4.0850

BIOATLA INC. - COMMON STOCK

0.3900
-4.15% -0.0169
23. 13:45:00 NASDAQ
Range: 0.3863 / 0.4200

BIOCARDIA INC. - COMMON STOCK

1.9700
3.68% 0.0700
23. 13:45:00 NASDAQ
Range: 1.9000 / 1.9900

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

4.6300
2.21% 0.1000
23. 13:45:00 NASDAQ
Range: 4.6000 / 4.9300

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

10.59
1.92% 0.20
23. 13:45:00 NASDAQ
Range: 10.16 / 10.59

BIODESIX INC. - COMMON STOCK

0.3426
-3.74% -0.0133
23. 13:45:00 NASDAQ
Range: 0.3400 / 0.3679

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

1.1500
-17.27% -0.2400
23. 13:45:00 NASDAQ
Range: 1.1200 / 1.2400

BIOFRONTERA INC. - COMMON STOCK

0.6398
-4.19% -0.0280
23. 13:45:00 NASDAQ
Range: 0.6300 / 0.6600

BIOFRONTERA INC. - WARRANTS

0.1236
12.06% 0.0133
23. 08:46:39 NASDAQ
Range: 0.1236 / 0.1236

BIOGEN INC. - COMMON STOCK

125.81
-0.39% -0.49
23. 13:45:00 NASDAQ
Range: 123.97 / 126.19

BIOHARVEST SCIENCES INC. - COMMON STOCK

6.2930
2.33% 0.1430
23. 13:45:00 NASDAQ
Range: 6.1200 / 6.3830

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

0.7890
-3.66% -0.0300
23. 13:45:00 NASDAQ
Range: 0.7600 / 0.8310

BIOLIFE SOLUTIONS INC. - COMMON STOCK

21.78
-1.45% -0.32
23. 13:45:00 NASDAQ
Range: 21.48 / 22.09

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

3.6600
-3.68% -0.1400
23. 13:45:00 NASDAQ
Range: 3.4201 / 3.7748

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

57.55
-0.79% -0.46
23. 13:45:00 NASDAQ
Range: 57.27 / 57.84

BIOMEA FUSION INC. - COMMON STOCK

1.4800
2.07% 0.0300
23. 13:45:00 NASDAQ
Range: 1.3600 / 1.4800

BIOMERICA INC. - COMMON STOCK

3.1100
-7.16% -0.2400
23. 13:45:00 NASDAQ
Range: 3.0300 / 3.3000
Share on,