Markets
Nasdaq

BANCFIRST CORPORATION - 7.2% CUMULATIVE TRUST PREF

25.59
-2.49% -0.65
21. 13:45:00 NASDAQ
Range: 25.59 / 25.59

BANCFIRST CORPORATION - COMMON STOCK

122.86
-0.78% -0.96
23. 13:45:00 NASDAQ
Range: 121.21 / 123.82

BANDWIDTH INC. - CLASS A COMMON STOCK

13.80
-1.22% -0.17
23. 13:45:00 NASDAQ
Range: 13.71 / 13.98

BANK FIRST CORPORATION - COMMON STOCK

114.46
-0.05% -0.06
23. 13:45:00 NASDAQ
Range: 113.20 / 114.55

BANK OF MARIN BANCORP - COMMON STOCK

20.48
-1.11% -0.23
23. 13:45:00 NASDAQ
Range: 20.25 / 21.53

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

14.37
0.84% 0.12
22. 13:45:00 NASDAQ
Range: 14.25 / 14.50

BANK OZK - 4.625% SERIES A NON-CUMULATIVE PERPETUA

16.07
-0.06% -0.01
23. 13:45:00 NASDAQ
Range: 16.00 / 16.19

BANK OZK - COMMON STOCK

44.44
-0.65% -0.29
23. 13:45:00 NASDAQ
Range: 43.72 / 44.70

BANK7 CORP. - COMMON STOCK

37.39
0.43% 0.16
23. 13:45:00 NASDAQ
Range: 36.60 / 37.41

BANKFINANCIAL CORPORATION - COMMON STOCK

12.03
-0.66% -0.08
23. 13:45:00 NASDAQ
Range: 11.86 / 12.17

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

33.47
-0.86% -0.29
23. 13:45:00 NASDAQ
Range: 33.26 / 34.00

BANNER CORPORATION - COMMON STOCK

61.83
-0.47% -0.29
23. 13:45:00 NASDAQ
Range: 60.94 / 62.02

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

1.0800
2.86% 0.0300
23. 13:45:00 NASDAQ
Range: 1.0150 / 1.0901

BANZAI INTERNATIONAL INC. - WARRANT

0.0200
-25.93% -0.0070
22. 13:45:00 NASDAQ
Range: 0.0175 / 0.0250

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

2.2600
-5.04% -0.1200
23. 13:45:00 NASDAQ
Range: 2.2501 / 2.5300

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

3.0500
1.67% 0.0500
23. 13:45:00 NASDAQ
Range: 2.9600 / 3.1200

BARFRESH FOOD GROUP INC. - COMMON STOCK

2.6000
12.07% 0.2800
23. 13:45:00 NASDAQ
Range: 2.3400 / 2.6100

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

0.6540
-19.26% -0.1560
23. 13:45:00 NASDAQ
Range: 0.6540 / 0.8866

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

41.09
-0.75% -0.31
23. 13:45:00 NASDAQ
Range: 40.50 / 41.38

BASEL MEDICAL GROUP LTD - ORDINARY SHARES

1.3700
16.10% 0.1900
23. 13:45:00 NASDAQ
Range: 1.1800 / 1.3900

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

16.49
0.55% 0.09
23. 13:45:00 NASDAQ
Range: 16.01 / 16.74

BAYCOM CORP - COMMON STOCK

26.23
-1.24% -0.33
23. 13:45:00 NASDAQ
Range: 26.06 / 26.57

BAYFIRST FINANCIAL CORP. - COMMON STOCK

15.04
1.69% 0.25
23. 13:45:00 NASDAQ
Range: 15.04 / 15.51

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10.98
0.00% 0.00
16. 13:45:00 NASDAQ
Range: 10.98 / 10.98

BAYVIEW ACQUISITION CORP - RIGHT

0.1301
-32.59% -0.0629
22. 07:59:45 NASDAQ
Range: 0.1301 / 0.1301

BAYVIEW ACQUISITION CORP - UNIT

11.00
1.66% 0.18
26. 13:45:01 NASDAQ
Range: 11.00 / 11.01

BCB BANCORP INC. (NJ) - COMMON STOCK

7.9900
-0.87% -0.0700
23. 13:45:00 NASDAQ
Range: 7.9200 / 8.0800

BEACON ROOFING SUPPLY INC. - COMMON STOCK

124.17
-0.02% -0.02
28. 13:45:00 NASDAQ
Range: 124.11 / 124.31

BEAM GLOBAL - COMMON STOCK

1.6600
-2.35% -0.0400
23. 13:45:00 NASDAQ
Range: 1.6500 / 1.7400

BEAM THERAPEUTICS INC. - COMMON STOCK

16.83
-2.38% -0.41
23. 13:45:00 NASDAQ
Range: 16.61 / 17.11

BEAMR IMAGING LTD. - ORDINARY SHARE

2.6400
-2.58% -0.0700
23. 13:45:00 NASDAQ
Range: 2.5800 / 2.7000

BEASLEY BROADCAST GROUP INC. - CLASS A COMMON STO

5.0200
-5.28% -0.2800
23. 13:45:00 NASDAQ
Range: 5.0200 / 5.5800

BEELINE HOLDINGS INC. - COMMON STOCK

1.1600
-4.03% -0.0487
23. 13:45:00 NASDAQ
Range: 1.0800 / 1.1998

BEIGENE LTD. - AMERICAN DEPOSITARY SHARES

241.43
1.12% 2.67
23. 13:45:00 NASDAQ
Range: 237.13 / 242.94

BEL FUSE INC. - CLASS A COMMON STOCK

64.43
-1.63% -1.07
23. 13:45:00 NASDAQ
Range: 63.01 / 64.43

BEL FUSE INC. - CLASS B COMMON STOCK

72.48
-0.07% -0.05
23. 13:45:00 NASDAQ
Range: 69.00 / 72.63

BELITE BIO INC - AMERICAN DEPOSITARY SHARES

61.00
-5.62% -3.63
23. 13:45:00 NASDAQ
Range: 60.50 / 63.01

BELIVE HOLDINGS - ORDINARY SHARES

5.0500
6.77% 0.3200
23. 13:45:00 NASDAQ
Range: 4.5500 / 5.2000

BENEFICIENT - CLASS A COMMON STOCK

0.3380
-0.50% -0.0017
23. 13:45:00 NASDAQ
Range: 0.3200 / 0.3400

BENEFICIENT - WARRANT

0.0050
-12.28% -0.0007
23. 13:45:00 NASDAQ
Range: 0.0042 / 0.0056
Share on,