Markets
Nasdaq

WISDOMTREE BIANCO TOTAL RETURN FUND

24.95
-0.22% -0.05
26. 15:45:00 NASDAQ
Range: 24.90 / 24.96

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

30.68
0.11% 0.03
26. 15:45:00 NASDAQ
Range: 30.63 / 30.78

WISDOMTREE INDIA HEDGED EQUITY FUND

42.09
0.03% 0.01
26. 15:45:00 NASDAQ
Range: 42.09 / 42.15

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

27.46
-0.79% -0.22
26. 15:45:00 NASDAQ
Range: 27.35 / 27.67

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

27.81
0.48% 0.13
26. 15:45:00 NASDAQ
Range: 27.53 / 27.81

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48.02
-0.41% -0.20
26. 15:45:00 NASDAQ
Range: 48.02 / 48.02

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

13.00
31.31% 3.10
26. 15:45:00 NASDAQ
Range: 9.02 / 13.23

WIX.COM LTD. - ORDINARY SHARES

223.90
-1.03% -2.32
26. 15:45:00 NASDAQ
Range: 222.76 / 226.54

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.4900
-6.29% -0.1000
26. 15:45:00 NASDAQ
Range: 1.4600 / 1.5900

WM TECHNOLOGY INC. - WARRANTS

0.0300
39.53% 0.0085
26. 15:45:00 NASDAQ
Range: 0.0256 / 0.0330

WOODWARD INC. - COMMON STOCK

171.68
0.53% 0.90
26. 15:45:00 NASDAQ
Range: 169.76 / 171.91

WORK MEDICAL TECHNOLOGY GROUP LTD - ORDINARY SHARE

4.8700
2.96% 0.1400
26. 15:45:00 NASDAQ
Range: 4.2284 / 4.9915

WORKDAY INC. - CLASS A COMMON STOCK

269.38
0.13% 0.34
26. 15:45:00 NASDAQ
Range: 265.50 / 270.14

WORKHORSE GROUP INC. - COMMON STOCK

0.8380
8.13% 0.0630
26. 15:45:00 NASDAQ
Range: 0.7370 / 0.9313

WORKSPORT LTD. - COMMON STOCK

0.8961
7.19% 0.0601
26. 15:45:00 NASDAQ
Range: 0.8300 / 0.9291

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

112.20
1.08% 1.20
26. 15:45:00 NASDAQ
Range: 109.36 / 112.20

WRAP TECHNOLOGIES INC. - COMMON STOCK

1.7500
12.54% 0.1950
26. 15:45:00 NASDAQ
Range: 1.5650 / 1.7600

WSFS FINANCIAL CORPORATION - COMMON STOCK

54.29
0.61% 0.33
26. 15:45:00 NASDAQ
Range: 53.04 / 54.45

WW INTERNATIONAL INC. - COMMON STOCK

1.3200
10.92% 0.1300
26. 15:45:00 NASDAQ
Range: 1.1800 / 1.3700

WYNN RESORTS LIMITED - COMMON STOCK

89.31
0.60% 0.53
26. 15:45:00 NASDAQ
Range: 88.42 / 89.89

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0.8800
3.40% 0.0289
26. 15:45:00 NASDAQ
Range: 0.8210 / 0.9595

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.8057
38.91% 0.2257
26. 15:45:00 NASDAQ
Range: 0.6000 / 0.8423

XBIOTECH INC. - COMMON STOCK

4.2300
-7.24% -0.3300
26. 15:45:00 NASDAQ
Range: 4.0400 / 4.5900

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.1500
13.86% 0.1400
26. 15:45:00 NASDAQ
Range: 0.9700 / 1.3855

XBP EUROPE HOLDINGS INC. - WARRANT

0.0400
0.00% 0.0000
26. 15:45:00 NASDAQ
Range: 0.0400 / 0.0400

XCEL BRANDS INC - COMMON STOCK

0.5189
56.25% 0.1868
26. 15:45:00 NASDAQ
Range: 0.3499 / 0.7397

XCEL ENERGY INC. - COMMON STOCK

68.18
-0.04% -0.03
26. 15:45:00 NASDAQ
Range: 67.73 / 68.44

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.9290
-2.82% -0.0270
26. 15:45:00 NASDAQ
Range: 0.8600 / 0.9515

XCHG LIMITED - ADS

2.4000
10.09% 0.2200
26. 15:45:00 NASDAQ
Range: 2.0400 / 2.6800

XENCOR INC. - COMMON STOCK

24.80
2.10% 0.51
26. 15:45:00 NASDAQ
Range: 24.07 / 24.91

XENETIC BIOSCIENCES INC. - COMMON STOCK

4.0400
-2.65% -0.1100
26. 15:45:00 NASDAQ
Range: 3.9879 / 4.2795

XENON PHARMACEUTICALS INC. - COMMON SHARES

39.48
2.76% 1.06
26. 15:45:00 NASDAQ
Range: 38.12 / 39.49

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

3.5000
0.86% 0.0300
26. 15:45:00 NASDAQ
Range: 3.4200 / 3.5000

XEROX HOLDINGS CORPORATION - COMMON STOCK

9.1700
-0.65% -0.0600
26. 15:45:00 NASDAQ
Range: 9.1100 / 9.5450

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

6.2400
18.91% 0.9924
26. 15:45:00 NASDAQ
Range: 5.6200 / 6.6500

XILIO THERAPEUTICS INC. - COMMON STOCK

0.9750
-15.22% -0.1750
26. 15:45:00 NASDAQ
Range: 0.9600 / 1.1500

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.87
-0.12% -0.03
26. 15:45:00 NASDAQ
Range: 25.64 / 25.87

XOMA ROYALTY CORPORATION - COMMON STOCK

27.28
0.55% 0.15
26. 15:45:00 NASDAQ
Range: 27.01 / 27.68

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.71
0.43% 0.11
26. 15:45:00 NASDAQ
Range: 25.70 / 25.74

XOMETRY INC. - CLASS A COMMON STOCK

44.66
2.20% 0.96
26. 15:45:00 NASDAQ
Range: 43.04 / 45.33
Share on,