Markets
Nasdaq

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

10.27
0.49% 0.05
26. 12:00:50 NASDAQ
Range: 10.21 / 10.27

VERTEX INC. - CLASS A COMMON STOCK

54.00
0.92% 0.49
26. 12:08:29 NASDAQ
Range: 53.12 / 54.03

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

408.93
0.18% 0.75
26. 12:09:14 NASDAQ
Range: 406.02 / 410.50

VERU INC. - COMMON STOCK

0.6617
5.30% 0.0333
26. 12:08:59 NASDAQ
Range: 0.6297 / 0.6737

VERVE THERAPEUTICS INC. - COMMON STOCK

5.9200
2.60% 0.1500
26. 12:09:15 NASDAQ
Range: 5.6200 / 6.0000

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

23.59
0.79% 0.19
26. 11:50:31 NASDAQ
Range: 23.50 / 23.72

VIANT TECHNOLOGY INC. - COMMON STOCK

20.40
1.54% 0.31
26. 12:09:22 NASDAQ
Range: 19.91 / 20.42

VIASAT INC. - COMMON STOCK

9.4600
3.16% 0.2900
26. 12:09:07 NASDAQ
Range: 8.9300 / 9.7900

VIATRIS INC. - COMMON STOCK

12.54
1.13% 0.14
26. 12:09:10 NASDAQ
Range: 12.35 / 12.54

VIAVI SOLUTIONS INC. - COMMON STOCK

10.31
-0.24% -0.03
26. 12:09:09 NASDAQ
Range: 10.21 / 10.35

VICOR CORPORATION - COMMON STOCK

51.92
0.67% 0.34
26. 12:05:05 NASDAQ
Range: 50.46 / 52.27

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

66.58
-0.11% -0.07
26. 12:06:54 NASDAQ
Range: 65.56 / 66.73

VICTORYSHARES CORE INTERMEDIATE BOND ETF

45.84
-0.09% -0.04
26. 12:07:25 NASDAQ
Range: 45.77 / 45.84

VICTORYSHARES DIVIDEND ACCELERATOR ETF

51.58
0.14% 0.07
26. 12:03:13 NASDAQ
Range: 51.39 / 51.64

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

47.72
-0.11% -0.05
26. 11:52:34 NASDAQ
Range: 47.72 / 47.81

VICTORYSHARES FREE CASH FLOW ETF

34.43
0.19% 0.06
26. 12:08:09 NASDAQ
Range: 34.16 / 34.45

VICTORYSHARES FREE CASH FLOW GROWTH ETF

24.58
-0.18% -0.04
26. 10:35:19 NASDAQ
Range: 24.58 / 24.58

VICTORYSHARES HEDGED EQUITY INCOME ETF

26.72
0.60% 0.16
24. 13:45:00 NASDAQ
Range: 26.67 / 26.72

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

46.56
-0.12% -0.05
26. 11:52:43 NASDAQ
Range: 46.54 / 46.56

VICTORYSHARES SHORT-TERM BOND ETF

50.08
0.00% 0.00
26. 12:08:11 NASDAQ
Range: 50.05 / 50.08

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

26.69
0.70% 0.19
26. 12:01:58 NASDAQ
Range: 26.32 / 26.70

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

85.51
0.59% 0.50
26. 12:01:35 NASDAQ
Range: 84.53 / 85.51

VICTORYSHARES US VALUE MOMENTUM ETF

81.57
0.68% 0.55
24. 13:45:00 NASDAQ
Range: 81.57 / 81.57

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

24.58
0.02% 0.00
24. 13:45:00 NASDAQ
Range: 24.58 / 24.58

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

26.25
0.76% 0.20
24. 13:45:00 NASDAQ
Range: 26.25 / 26.25

VICTORYSHARES WESTEND U.S. SECTOR ETF

41.34
0.04% 0.02
26. 12:01:58 NASDAQ
Range: 41.20 / 41.34

VIEMED HEALTHCARE INC. - COMMON SHARES

8.1150
1.44% 0.1150
26. 12:08:24 NASDAQ
Range: 7.8500 / 8.1500

VIGIL NEUROSCIENCE INC. - COMMON STOCK

1.6246
-0.33% -0.0054
26. 12:08:37 NASDAQ
Range: 1.5800 / 1.6518

VIKING THERAPEUTICS INC. - COMMON STOCK

42.33
-0.05% -0.02
26. 12:09:22 NASDAQ
Range: 41.52 / 43.24

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

79.65
-1.56% -1.26
23. 16:45:00 NASDAQ
Range: 78.75 / 79.70

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0.7871
0.97% 0.0076
26. 12:06:15 NASDAQ
Range: 0.7710 / 0.7914

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

31.78
-0.13% -0.04
26. 11:52:35 NASDAQ
Range: 31.36 / 31.94

VIMEO INC. - COMMON STOCK

6.9606
0.01% 0.0006
26. 12:08:42 NASDAQ
Range: 6.8600 / 7.0000

VINCERX PHARMA INC. - COMMON STOCK

0.1899
1.55% 0.0029
26. 12:06:01 NASDAQ
Range: 0.1850 / 0.1950

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

10.14
1.40% 0.14
26. 12:08:17 NASDAQ
Range: 9.98 / 10.26

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10.03
0.20% 0.02
24. 13:45:00 NASDAQ
Range: 10.03 / 10.03

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10.09
0.00% 0.00
26. 10:58:48 NASDAQ
Range: 10.09 / 10.09

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0.1574
-1.62% -0.0026
24. 13:45:00 NASDAQ
Range: 0.1574 / 0.1574

VINFAST AUTO LTD. - ORDINARY SHARES

4.3263
2.52% 0.1063
26. 12:07:34 NASDAQ
Range: 4.1600 / 4.3700

VINFAST AUTO LTD. - WARRANT

0.3900
-6.02% -0.0250
26. 11:20:47 NASDAQ
Range: 0.3800 / 0.4353
Share on,