Markets
Nasdaq

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10.31
0.10% 0.01
28. 16:45:00 NASDAQ
Range: 10.31 / 10.71

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0.1244
-37.80% -0.0756
11. 13:17:08 NASDAQ
Range: 0.1244 / 0.1801

VINFAST AUTO LTD. - ORDINARY SHARES

3.4300
1.48% 0.0500
30. 16:45:00 NASDAQ
Range: 3.3000 / 3.5000

VINFAST AUTO LTD. - WARRANT

0.2051
-26.75% -0.0749
09. 13:21:25 NASDAQ
Range: 0.2051 / 0.2500

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1.3600
0.00% 0.0000
30. 16:45:00 NASDAQ
Range: 1.3000 / 1.3800

VIPER ENERGY INC. - CLASS A COMMON STOCK

40.33
-3.29% -1.37
30. 16:45:00 NASDAQ
Range: 39.62 / 41.46

VIR BIOTECHNOLOGY INC. - COMMON STOCK

6.1200
2.34% 0.1400
30. 16:45:00 NASDAQ
Range: 5.8300 / 6.1700

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

0.9802
-5.75% -0.0598
30. 16:45:00 NASDAQ
Range: 0.9800 / 1.0500

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

9.1700
-1.50% -0.1400
30. 16:45:00 NASDAQ
Range: 9.0800 / 9.3250

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

37.34
5.24% 1.86
30. 16:45:00 NASDAQ
Range: 35.27 / 37.34

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

13.54
2.73% 0.36
30. 16:45:00 NASDAQ
Range: 12.92 / 13.76

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.6695
0.00% 0.0000
03. 16:45:00 NASDAQ
Range: 0.4500 / 1.1800

VIRTRA INC. - COMMON STOCK

4.6400
1.53% 0.0700
30. 16:45:00 NASDAQ
Range: 4.2600 / 4.7700

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

39.15
1.64% 0.63
30. 16:46:37 NASDAQ
Range: 37.50 / 39.24

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

6.6000
7.32% 0.4500
30. 16:46:02 NASDAQ
Range: 5.8500 / 6.7050

VISIONARY HOLDINGS INC. - COMMON SHARES

2.1000
-0.47% -0.0100
30. 16:45:00 NASDAQ
Range: 2.0000 / 2.1800

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.3400
2.18% 0.0500
30. 16:45:00 NASDAQ
Range: 2.2000 / 2.3700

VISTEON CORPORATION - COMMON STOCK

79.19
-2.07% -1.67
30. 16:45:00 NASDAQ
Range: 78.42 / 79.90

VITAL FARMS INC. - COMMON STOCK

34.24
1.21% 0.41
30. 16:45:00 NASDAQ
Range: 32.82 / 34.65

VIVAKOR INC. - COMMON STOCK

0.9568
-10.19% -0.1086
30. 16:46:16 NASDAQ
Range: 0.8900 / 1.0791

VIVANI MEDICAL INC. - COMMON STOCK

1.0300
0.00% 0.0000
30. 16:45:00 NASDAQ
Range: 1.0200 / 1.0400

VIVID SEATS INC. - CLASS A COMMON STOCK

2.8100
-4.75% -0.1400
30. 16:45:00 NASDAQ
Range: 2.7603 / 2.8950

VIVID SEATS INC. - WARRANT

0.2500
-15.54% -0.0460
29. 16:45:00 NASDAQ
Range: 0.2010 / 0.2500

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

3.5200
4.14% 0.1400
30. 16:45:49 NASDAQ
Range: 3.2650 / 3.6200

VIVOS THERAPEUTICS INC. - COMMON STOCK

2.8400
7.58% 0.2000
30. 16:45:00 NASDAQ
Range: 2.5300 / 2.8800

VIVOSIM LABS INC. - COMMON STOCK

1.9500
14.04% 0.2400
30. 16:45:00 NASDAQ
Range: 1.6313 / 1.9900

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

6.2900
11.13% 0.6300
30. 16:45:00 NASDAQ
Range: 5.8100 / 6.3600

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

9.7550
1.83% 0.1750
30. 16:47:31 NASDAQ
Range: 9.6100 / 9.7800

VOLCON INC. - COMMON STOCK

0.8146
-1.21% -0.0100
30. 16:45:00 NASDAQ
Range: 0.7600 / 0.8150

VOR BIOPHARMA INC. - COMMON STOCK

0.6801
0.03% 0.0002
30. 16:45:00 NASDAQ
Range: 0.6601 / 0.6994

VOX ROYALTY CORP. - COMMON STOCK

3.3000
1.54% 0.0500
30. 16:45:00 NASDAQ
Range: 3.1600 / 3.3350

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.5000
0.00% 0.0000
31. 16:45:00 NASDAQ
Range: 7.4900 / 7.5000

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.28
0.15% 0.02
30. 16:45:00 NASDAQ
Range: 10.26 / 10.28

VOYAGER ACQUISITION CORP - UNIT

10.27
0.29% 0.03
25. 16:45:00 NASDAQ
Range: 10.27 / 10.30

VOYAGER ACQUISITION CORP - WARRANTS

0.2600
38.96% 0.0729
28. 16:45:00 NASDAQ
Range: 0.1999 / 0.2600

VOYAGER THERAPEUTICS INC. - COMMON STOCK

3.5600
-0.70% -0.0250
30. 16:45:00 NASDAQ
Range: 3.4644 / 3.6300

VROOM INC. - COMMON STOCK

38.42
-1.13% -0.44
30. 16:45:00 NASDAQ
Range: 37.06 / 38.62

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

0.9002
0.40% 0.0036
30. 16:45:00 NASDAQ
Range: 0.8601 / 0.9900

VSE CORPORATION - COMMON STOCK

114.46
-1.23% -1.43
30. 16:45:00 NASDAQ
Range: 109.67 / 115.23

VSEE HEALTH INC. - COMMON STOCK

1.2400
0.71% 0.0087
30. 16:45:00 NASDAQ
Range: 1.2300 / 1.2700
Share on,