Markets
Nasdaq

VINFAST AUTO LTD. - WARRANT

0.4500
36.78% 0.1210
28. 10:25:38 NASDAQ
Range: 0.3400 / 0.4600

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1.4500
-0.68% -0.0100
29. 14:32:45 NASDAQ
Range: 1.4101 / 1.4700

VIPER ENERGY INC. - CLASS A COMMON STOCK

46.55
0.33% 0.16
29. 14:38:08 NASDAQ
Range: 45.81 / 46.85

VIR BIOTECHNOLOGY INC. - COMMON STOCK

10.58
-0.09% -0.01
29. 14:38:07 NASDAQ
Range: 10.27 / 10.87

VIRACTA THERAPEUTICS INC. - COMMON STOCK

0.1518
-8.00% -0.0132
29. 14:32:25 NASDAQ
Range: 0.1450 / 0.1679

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

2.0139
-1.76% -0.0361
29. 14:06:15 NASDAQ
Range: 1.9600 / 2.0900

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

11.05
-1.07% -0.12
29. 14:38:04 NASDAQ
Range: 11.01 / 11.15

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

37.04
-1.21% -0.46
29. 14:26:01 NASDAQ
Range: 36.36 / 37.75

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

19.56
1.82% 0.35
29. 14:38:08 NASDAQ
Range: 18.98 / 19.56

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.3185
7.97% 0.0235
29. 14:37:47 NASDAQ
Range: 0.2800 / 0.3470

VIRTRA INC. - COMMON STOCK

6.4500
-0.15% -0.0100
29. 14:32:00 NASDAQ
Range: 6.3900 / 6.5500

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

39.12
0.49% 0.19
29. 14:38:09 NASDAQ
Range: 38.44 / 40.30

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

1.4205
-0.66% -0.0095
29. 14:18:55 NASDAQ
Range: 1.4100 / 1.4700

VISIONARY HOLDINGS INC. - COMMON SHARES

1.6100
3.21% 0.0500
29. 14:19:15 NASDAQ
Range: 1.5300 / 1.6400

VISLINK TECHNOLOGIES INC. - COMMON STOCK

3.7300
-0.53% -0.0200
29. 09:30:40 NASDAQ
Range: 3.7100 / 3.7300

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.7850
-2.62% -0.0750
29. 14:36:10 NASDAQ
Range: 2.7700 / 2.8400

VISTEON CORPORATION - COMMON STOCK

85.87
0.59% 0.50
29. 14:38:07 NASDAQ
Range: 84.31 / 86.48

VITAL FARMS INC. - COMMON STOCK

44.06
2.78% 1.19
29. 14:38:14 NASDAQ
Range: 42.80 / 44.56

VIVAKOR INC. - COMMON STOCK

1.0117
-3.74% -0.0393
29. 14:07:01 NASDAQ
Range: 1.0117 / 1.0700

VIVANI MEDICAL INC. - COMMON STOCK

1.1596
-1.73% -0.0204
29. 14:38:19 NASDAQ
Range: 1.1557 / 1.1880

VIVID SEATS INC. - CLASS A COMMON STOCK

4.2900
-5.51% -0.2500
29. 14:38:13 NASDAQ
Range: 4.1000 / 4.6300

VIVID SEATS INC. - WARRANT

0.4300
11.69% 0.0450
23. 16:45:00 NASDAQ
Range: 0.3900 / 0.4300

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

1.0802
5.90% 0.0602
29. 14:27:37 NASDAQ
Range: 1.0200 / 1.1300

VIVOS THERAPEUTICS INC. - COMMON STOCK

4.3000
4.37% 0.1800
29. 14:38:10 NASDAQ
Range: 4.0700 / 4.3575

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

7.5800
5.57% 0.4000
29. 14:38:16 NASDAQ
Range: 7.2900 / 8.1400

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.5315
0.25% 0.0215
29. 14:38:23 NASDAQ
Range: 8.5100 / 8.6400

VOLCON INC. - COMMON STOCK

3.3440
-0.18% -0.0060
29. 14:29:35 NASDAQ
Range: 3.2201 / 3.5200

VOR BIOPHARMA INC. - COMMON STOCK

1.3500
-1.46% -0.0200
29. 14:37:43 NASDAQ
Range: 1.3250 / 1.4199

VOX ROYALTY CORP. - COMMON STOCK

2.2800
-0.87% -0.0200
29. 14:36:19 NASDAQ
Range: 2.2800 / 2.3350

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.3500
-0.14% -0.0100
29. 14:30:27 NASDAQ
Range: 7.3400 / 7.3600

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.08
0.10% 0.01
28. 16:45:00 NASDAQ
Range: 10.08 / 10.08

VOYAGER ACQUISITION CORP - UNIT

10.13
-0.70% -0.07
28. 16:45:00 NASDAQ
Range: 10.13 / 10.14

VOYAGER ACQUISITION CORP - WARRANTS

0.1200
-17.36% -0.0252
28. 16:45:00 NASDAQ
Range: 0.1200 / 0.1424

VOYAGER THERAPEUTICS INC. - COMMON STOCK

5.5000
-1.79% -0.1000
29. 14:38:15 NASDAQ
Range: 5.4201 / 5.6476

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

1.1200
-4.27% -0.0500
29. 14:24:35 NASDAQ
Range: 1.1100 / 1.2399

VSE CORPORATION - COMMON STOCK

102.36
-0.79% -0.82
29. 14:38:13 NASDAQ
Range: 101.82 / 104.24

VSEE HEALTH INC. - COMMON STOCK

1.7200
7.50% 0.1200
29. 14:38:13 NASDAQ
Range: 1.5600 / 1.7600

VSEE HEALTH INC. - WARRANT

0.0570
14.00% 0.0070
29. 14:36:08 NASDAQ
Range: 0.0404 / 0.0700

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

14.37
-2.64% -0.39
29. 13:12:13 NASDAQ
Range: 14.35 / 14.54

VUZIX CORPORATION - COMMON STOCK

3.2600
-1.81% -0.0600
29. 14:38:19 NASDAQ
Range: 3.1500 / 3.3700
Share on,