Markets
Nasdaq

WESTERN ACQUISITION VENTURES CORP. - WARRANT

0.0400
-9.09% -0.0040
21. 16:45:00 NASDAQ
Range: 0.0370 / 0.0400

WESTERN ASSET BOND ETF

25.06
0.06% 0.01
29. 14:00:09 NASDAQ
Range: 25.06 / 25.06

WESTERN DIGITAL CORPORATION - COMMON STOCK

62.92
0.08% 0.05
29. 14:43:48 NASDAQ
Range: 62.39 / 64.15

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

9.3100
4.84% 0.4300
29. 14:43:43 NASDAQ
Range: 9.0000 / 9.5000

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

4.4300
1.61% 0.0700
29. 14:40:37 NASDAQ
Range: 4.3600 / 4.5699

WESTROCK COFFEE COMPANY - COMMON STOCK

6.8400
-0.87% -0.0600
29. 14:43:31 NASDAQ
Range: 6.7700 / 7.0400

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

22.43
0.13% 0.03
29. 13:03:00 NASDAQ
Range: 22.40 / 22.47

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.6200
1.89% 0.0300
29. 14:43:37 NASDAQ
Range: 1.5800 / 1.6900

WEYCO GROUP INC. - COMMON STOCK

36.01
-1.23% -0.45
29. 13:11:33 NASDAQ
Range: 35.17 / 36.55

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

65.50
-54.98% -80.00
27. 15:51:37 NASDAQ
Range: 65.00 / 65.50

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

6.3399
0.16% 0.0099
29. 14:42:42 NASDAQ
Range: 6.2501 / 7.1900

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

32.95
0.83% 0.27
29. 12:43:42 NASDAQ
Range: 32.95 / 32.95

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

4.6000
2.68% 0.1200
29. 14:17:45 NASDAQ
Range: 4.5100 / 4.6004

WHERE FOOD COMES FROM INC. - COMMON STOCK

12.49
-0.56% -0.07
29. 10:33:12 NASDAQ
Range: 12.26 / 12.49

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.49
0.13% 0.03
29. 13:00:36 NASDAQ
Range: 25.45 / 25.49

WHITEHORSE FINANCE INC. - CLOSED END FUND

10.52
1.11% 0.12
29. 14:41:17 NASDAQ
Range: 10.40 / 10.53

WILHELMINA INTERNATIONAL INC. - COMMON STOCK

3.0900
-3.13% -0.1000
27. 16:45:00 NASDAQ
Range: 3.0300 / 3.2000

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

5.7400
2.87% 0.1600
29. 13:52:49 NASDAQ
Range: 5.4100 / 5.7400

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3.5500
0.57% 0.0200
28. 16:45:00 NASDAQ
Range: 3.5300 / 3.5500

WILLDAN GROUP INC. - COMMON STOCK

36.83
-1.64% -0.61
29. 14:43:31 NASDAQ
Range: 36.51 / 37.82

WILLIAM PENN BANCORPORATION - COMMON STOCK

12.67
0.48% 0.06
29. 14:03:25 NASDAQ
Range: 12.53 / 12.78

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

191.61
0.67% 1.27
29. 14:41:30 NASDAQ
Range: 187.33 / 194.96

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

325.91
-0.05% -0.16
29. 14:40:16 NASDAQ
Range: 323.24 / 327.21

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

9.9267
0.07% 0.0067
29. 11:07:22 NASDAQ
Range: 9.9200 / 9.9350

WILLOW LANE ACQUISITION CORP. - UNIT

10.05
-0.20% -0.02
29. 10:06:45 NASDAQ
Range: 10.05 / 10.08

WILLOW LANE ACQUISITION CORP. - WARRANTS

0.1800
0.00% 0.0000
28. 16:45:00 NASDAQ
Range: 0.1800 / 0.1800

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

37.23
0.81% 0.30
29. 14:43:45 NASDAQ
Range: 36.50 / 37.48

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

0.9480
-5.05% -0.0504
29. 14:43:36 NASDAQ
Range: 0.9105 / 0.9700

WINDTREE THERAPEUTICS INC. - COMMON STOCK

0.1400
-1.27% -0.0018
29. 14:43:45 NASDAQ
Range: 0.1263 / 0.1410

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

7.2000
26.54% 1.5100
29. 14:28:50 NASDAQ
Range: 5.7000 / 7.7000

WINGSTOP INC. - COMMON STOCK

304.53
2.94% 8.71
29. 14:43:44 NASDAQ
Range: 295.00 / 305.18

WINMARK CORPORATION - COMMON STOCK

384.71
-0.33% -1.28
29. 14:41:25 NASDAQ
Range: 379.64 / 387.45

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

133.44
1.01% 1.33
29. 14:43:46 NASDAQ
Range: 131.43 / 133.90

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.14
0.08% 0.02
29. 13:32:34 NASDAQ
Range: 25.12 / 25.16

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25.09
0.00% 0.00
29. 11:47:30 NASDAQ
Range: 25.05 / 25.09

WINVEST ACQUISITION CORP. - COMMON STOCK

12.41
-0.48% -0.06
29. 09:59:56 NASDAQ
Range: 12.41 / 13.20

WINVEST ACQUISITION CORP. - RIGHT

0.0873
0.00% 0.0000
17. 16:45:00 NASDAQ
Range: 0.0873 / 0.0873

WINVEST ACQUISITION CORP. - UNIT

13.01
0.08% 0.01
29. 10:05:30 NASDAQ
Range: 12.99 / 14.25

WINVEST ACQUISITION CORP. - WARRANT

0.0176
-21.43% -0.0048
23. 16:45:00 NASDAQ
Range: 0.0150 / 0.0220

WISA TECHNOLOGIES INC. - COMMON STOCK

1.2850
-9.51% -0.1350
29. 14:42:42 NASDAQ
Range: 1.2600 / 1.4500
Share on,