Markets
Nasdaq

WORKHORSE GROUP INC. - COMMON STOCK

0.2791
-23.49% -0.0857
12. 12:27:06 NASDAQ
Range: 0.2725 / 0.3245

WORKSPORT LTD. - COMMON STOCK

0.6001
4.53% 0.0260
12. 12:19:50 NASDAQ
Range: 0.5550 / 0.6051

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

118.97
-0.94% -1.13
12. 12:18:10 NASDAQ
Range: 118.39 / 121.40

WRAP TECHNOLOGIES INC. - COMMON STOCK

2.0800
6.67% 0.1300
12. 12:24:51 NASDAQ
Range: 1.9600 / 2.1300

WSFS FINANCIAL CORPORATION - COMMON STOCK

50.05
0.20% 0.10
12. 12:23:58 NASDAQ
Range: 49.65 / 50.95

WW INTERNATIONAL INC. - COMMON STOCK

0.5139
-5.86% -0.0320
12. 12:26:33 NASDAQ
Range: 0.4911 / 0.5445

WYNN RESORTS LIMITED - COMMON STOCK

84.90
-2.84% -2.48
12. 12:27:04 NASDAQ
Range: 83.42 / 87.85

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0.6999
-0.34% -0.0024
12. 12:22:45 NASDAQ
Range: 0.6639 / 0.7199

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.3367
5.71% 0.0182
12. 12:25:41 NASDAQ
Range: 0.3100 / 0.3557

XBIOTECH INC. - COMMON STOCK

3.2150
1.10% 0.0350
12. 12:10:10 NASDAQ
Range: 3.1465 / 3.2900

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.0514
-3.54% -0.0386
12. 12:18:13 NASDAQ
Range: 1.0514 / 1.1500

XBP EUROPE HOLDINGS INC. - WARRANT

0.0421
0.00% 0.0000
12. 10:31:11 NASDAQ
Range: 0.0421 / 0.0421

XCEL BRANDS INC - COMMON STOCK

0.2701
0.04% 9.9999999999989E-05
12. 12:04:57 NASDAQ
Range: 0.2701 / 0.3000

XCEL ENERGY INC. - COMMON STOCK

69.22
0.71% 0.49
12. 12:27:13 NASDAQ
Range: 68.17 / 69.46

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.8101
0.41% 0.0033
12. 12:18:57 NASDAQ
Range: 0.8000 / 0.8671

XCHG LIMITED - ADS

1.2300
1.65% 0.0200
12. 12:18:28 NASDAQ
Range: 1.1700 / 1.2700

XENCOR INC. - COMMON STOCK

13.31
-1.04% -0.14
12. 12:26:35 NASDAQ
Range: 13.12 / 13.48

XENETIC BIOSCIENCES INC. - COMMON STOCK

3.6708
1.12% 0.0408
12. 12:10:10 NASDAQ
Range: 3.5601 / 3.6708

XENON PHARMACEUTICALS INC. - COMMON SHARES

35.73
2.79% 0.97
12. 12:27:13 NASDAQ
Range: 34.89 / 35.73

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

4.4050
0.34% 0.0150
12. 12:27:18 NASDAQ
Range: 4.3342 / 4.4900

XEROX HOLDINGS CORPORATION - COMMON STOCK

6.0550
-0.90% -0.0550
12. 12:27:19 NASDAQ
Range: 5.9200 / 6.2250

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

4.0500
1.50% 0.0600
12. 12:08:39 NASDAQ
Range: 3.9300 / 4.0800

XILIO THERAPEUTICS INC. - COMMON STOCK

0.7793
-1.67% -0.0132
12. 12:23:03 NASDAQ
Range: 0.7607 / 0.8278

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.60
0.23% 0.06
12. 10:30:00 NASDAQ
Range: 25.60 / 25.60

XOMA ROYALTY CORPORATION - COMMON STOCK

20.86
1.76% 0.36
12. 12:18:10 NASDAQ
Range: 20.43 / 21.20

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.34
-0.31% -0.08
12. 10:32:00 NASDAQ
Range: 25.34 / 25.39

XOMETRY INC. - CLASS A COMMON STOCK

24.95
5.54% 1.31
12. 12:22:45 NASDAQ
Range: 24.19 / 24.95

XORTX THERAPEUTICS INC. - COMMON STOCK

0.8800
1.15% 0.0100
12. 09:57:20 NASDAQ
Range: 0.8700 / 0.8800

XOS INC. - COMMON STOCK

3.3900
-1.17% -0.0400
12. 12:18:10 NASDAQ
Range: 3.3200 / 3.4900

XOS INC. - WARRANTS

0.0081
9.46% 0.0007
12. 12:27:16 NASDAQ
Range: 0.0074 / 0.0088

XP INC. - CLASS A COMMON STOCK

14.52
-2.97% -0.45
12. 12:26:54 NASDAQ
Range: 14.06 / 15.01

XPEL INC. - COMMON STOCK

31.00
2.31% 0.70
12. 12:22:52 NASDAQ
Range: 30.33 / 31.04

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

2.7000
-2.17% -0.0600
12. 12:19:07 NASDAQ
Range: 2.6700 / 2.8000

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.2657
-4.83% -0.0643
12. 12:09:05 NASDAQ
Range: 1.2300 / 1.2800

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

31.88
1.69% 0.53
12. 12:14:44 NASDAQ
Range: 31.49 / 32.03

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

33.41
-0.03% -0.01
12. 11:49:19 NASDAQ
Range: 33.41 / 33.41

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

24.82
0.70% 0.17
11. 16:45:00 NASDAQ
Range: 24.82 / 24.82

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

28.07
0.21% 0.06
11. 16:45:00 NASDAQ
Range: 28.07 / 28.15

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

15.66
0.10% 0.02
11. 16:45:00 NASDAQ
Range: 15.38 / 15.75

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

4.9499
-3.42% -0.1751
12. 12:21:11 NASDAQ
Range: 4.7800 / 5.4600
Share on,