Markets
Nasdaq

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25.21
0.04% 0.01
30. 09:58:29 NASDAQ
Range: 25.20 / 25.22

WEST BANCORPORATION - COMMON STOCK

19.44
-1.42% -0.28
30. 10:10:21 NASDAQ
Range: 18.98 / 19.44

WESTAMERICA BANCORPORATION - COMMON STOCK

48.17
-1.50% -0.73
30. 10:13:12 NASDAQ
Range: 47.41 / 48.22

WESTERN ASSET BOND ETF

25.25
0.36% 0.09
29. 15:45:00 NASDAQ
Range: 25.25 / 25.25

WESTERN DIGITAL CORPORATION - COMMON STOCK

43.07
6.03% 2.45
30. 10:13:17 NASDAQ
Range: 41.83 / 43.73

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

9.2000
-0.43% -0.0400
30. 10:11:58 NASDAQ
Range: 8.9800 / 9.2500

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

2.8850
-1.20% -0.0350
30. 09:56:37 NASDAQ
Range: 2.8707 / 2.8900

WESTROCK COFFEE COMPANY - COMMON STOCK

5.5600
-2.80% -0.1600
30. 10:09:27 NASDAQ
Range: 5.5000 / 5.7080

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

19.76
-2.14% -0.43
30. 10:04:08 NASDAQ
Range: 19.60 / 19.80

WETOUCH TECHNOLOGY INC. - COMMON STOCK

0.9900
-1.98% -0.0200
30. 10:11:53 NASDAQ
Range: 0.9005 / 1.0200

WEYCO GROUP INC. - COMMON STOCK

29.10
0.55% 0.16
30. 10:09:15 NASDAQ
Range: 28.26 / 29.47

WF HOLDING LIMITED - ORDINARY SHARES

3.5300
-3.29% -0.1200
30. 10:10:41 NASDAQ
Range: 3.5300 / 3.7000

WF INTERNATIONAL LIMITED - ORDINARY SHARES

1.8443
-5.42% -0.1057
30. 10:12:51 NASDAQ
Range: 1.7400 / 2.6000

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

183.36
0.53% 0.96
25. 15:45:00 NASDAQ
Range: 183.36 / 183.36

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

1.1601
-5.68% -0.0699
30. 10:10:55 NASDAQ
Range: 1.1200 / 1.1842

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

34.50
0.44% 0.15
30. 10:08:24 NASDAQ
Range: 34.50 / 34.75

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

4.0100
-3.29% -0.1365
30. 10:02:19 NASDAQ
Range: 4.0000 / 4.1000

WHERE FOOD COMES FROM INC. - COMMON STOCK

11.10
-2.85% -0.33
29. 15:45:00 NASDAQ
Range: 11.08 / 11.38

WHITEHAWK THERAPEUTICS INC. - COMMON STOCK

1.4500
-1.36% -0.0200
30. 10:13:14 NASDAQ
Range: 1.4400 / 1.4800

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.28
0.00% 0.00
29. 15:45:00 NASDAQ
Range: 25.28 / 25.28

WHITEHORSE FINANCE INC. - CLOSED END FUND

9.5600
-2.35% -0.2300
30. 10:12:01 NASDAQ
Range: 9.4800 / 9.7000

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

6.0500
-0.82% -0.0500
30. 09:05:16 NASDAQ
Range: 6.0000 / 6.1700

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3.4501
0.59% 0.0201
30. 09:22:07 NASDAQ
Range: 3.4500 / 3.4800

WILLDAN GROUP INC. - COMMON STOCK

39.07
-1.29% -0.51
30. 10:09:43 NASDAQ
Range: 38.32 / 39.17

WILLIAM PENN BANCORPORATION - COMMON STOCK

12.25
-0.81% -0.10
30. 10:11:36 NASDAQ
Range: 11.98 / 12.25

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

152.63
-0.75% -1.16
30. 10:05:37 NASDAQ
Range: 148.54 / 152.63

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

303.03
0.16% 0.47
30. 10:13:16 NASDAQ
Range: 298.57 / 303.52

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

10.06
0.10% 0.01
29. 15:45:00 NASDAQ
Range: 10.06 / 10.06

WILLOW LANE ACQUISITION CORP. - UNIT

10.14
-0.10% -0.01
30. 09:05:47 NASDAQ
Range: 10.14 / 10.19

WILLOW LANE ACQUISITION CORP. - WARRANTS

0.2113
-3.95% -0.0087
28. 15:45:00 NASDAQ
Range: 0.2113 / 0.2113

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

24.68
-1.83% -0.46
30. 10:12:56 NASDAQ
Range: 24.31 / 24.80

WIMI HOLOGRAM CLOUD INC. - CLASS B ORDINARY SHARES

4.8195
-2.83% -0.1405
30. 10:13:02 NASDAQ
Range: 4.5500 / 4.8900

WINDTREE THERAPEUTICS INC. - COMMON STOCK

1.0800
-4.42% -0.0500
30. 09:54:25 NASDAQ
Range: 1.0600 / 1.1450

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

7.1900
1.84% 0.1300
30. 09:44:14 NASDAQ
Range: 7.1900 / 7.5000

WINGSTOP INC. - COMMON STOCK

255.34
10.77% 24.83
30. 10:12:57 NASDAQ
Range: 223.63 / 256.80

WINMARK CORPORATION - COMMON STOCK

353.85
-3.41% -12.48
30. 10:09:01 NASDAQ
Range: 353.84 / 360.10

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

110.40
-2.31% -2.61
30. 10:05:40 NASDAQ
Range: 109.46 / 110.73

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.11
0.00% 0.00
30. 09:30:27 NASDAQ
Range: 25.11 / 25.13

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

24.97
-0.20% -0.05
30. 08:33:34 NASDAQ
Range: 24.97 / 25.00

WINVEST ACQUISITION CORP. - COMMON STOCK

12.06
-3.52% -0.44
20. 15:45:00 NASDAQ
Range: 12.06 / 12.06
Share on,