Markets
Nasdaq

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.27
0.02% 0.01
29. 10:39:38 NASDAQ
Range: 50.27 / 50.27

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

48.88
-0.35% -0.17
28. 16:45:00 NASDAQ
Range: 48.76 / 48.88

WISDOMTREE BIANCO TOTAL RETURN FUND

24.92
-0.08% -0.02
29. 14:59:00 NASDAQ
Range: 24.85 / 24.98

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

30.76
0.24% 0.07
29. 14:56:50 NASDAQ
Range: 30.68 / 31.08

WISDOMTREE INDIA HEDGED EQUITY FUND

40.83
0.79% 0.32
29. 12:55:41 NASDAQ
Range: 40.83 / 40.91

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

28.08
0.09% 0.03
28. 16:45:00 NASDAQ
Range: 27.95 / 28.20

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

28.29
-0.03% -0.01
29. 14:38:05 NASDAQ
Range: 27.78 / 28.29

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48.12
-0.36% -0.18
28. 16:45:00 NASDAQ
Range: 48.12 / 48.12

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

7.2000
-4.51% -0.3400
29. 15:01:09 NASDAQ
Range: 7.0100 / 7.9400

WIX.COM LTD. - ORDINARY SHARES

241.18
-2.26% -5.58
29. 15:01:09 NASDAQ
Range: 241.15 / 246.09

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.4100
3.68% 0.0500
29. 15:00:58 NASDAQ
Range: 1.3500 / 1.4100

WM TECHNOLOGY INC. - WARRANTS

0.0516
-37.38% -0.0308
29. 09:34:39 NASDAQ
Range: 0.0516 / 0.0800

WOODWARD INC. - COMMON STOCK

183.34
-0.92% -1.71
29. 15:01:17 NASDAQ
Range: 182.79 / 186.34

WORK MEDICAL TECHNOLOGY GROUP LTD - ORDINARY SHARE

2.3876
0.32% 0.0076
29. 14:56:46 NASDAQ
Range: 2.3100 / 2.6200

WORKDAY INC. - CLASS A COMMON STOCK

265.48
-1.83% -4.95
29. 15:01:09 NASDAQ
Range: 264.22 / 271.97

WORKHORSE GROUP INC. - COMMON STOCK

0.5263
-4.95% -0.0274
29. 15:01:18 NASDAQ
Range: 0.4972 / 0.5597

WORKSPORT LTD. - COMMON STOCK

1.0200
3.03% 0.0300
29. 15:00:40 NASDAQ
Range: 0.9500 / 1.1000

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

144.73
-3.76% -5.66
29. 14:56:15 NASDAQ
Range: 140.76 / 150.75

WRAP TECHNOLOGIES INC. - COMMON STOCK

2.0350
-1.69% -0.0350
29. 14:58:39 NASDAQ
Range: 2.0200 / 2.1000

WSFS FINANCIAL CORPORATION - COMMON STOCK

55.28
-0.44% -0.25
29. 15:00:02 NASDAQ
Range: 54.77 / 56.99

WW INTERNATIONAL INC. - COMMON STOCK

1.0900
-6.03% -0.0700
29. 15:00:51 NASDAQ
Range: 1.0800 / 1.1800

WYNN RESORTS LIMITED - COMMON STOCK

84.28
-0.06% -0.05
29. 15:01:10 NASDAQ
Range: 84.05 / 85.57

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0.9540
-5.54% -0.0560
29. 14:53:24 NASDAQ
Range: 0.9540 / 1.0300

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.5750
19.34% 0.0932
29. 15:01:15 NASDAQ
Range: 0.4611 / 0.7000

XBIOTECH INC. - COMMON STOCK

3.6100
3.74% 0.1300
29. 14:50:27 NASDAQ
Range: 3.4500 / 3.6300

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.0500
1.94% 0.0200
29. 14:40:48 NASDAQ
Range: 1.0200 / 1.0798

XBP EUROPE HOLDINGS INC. - WARRANT

0.0200
0.00% 0.0000
29. 14:33:49 NASDAQ
Range: 0.0200 / 0.0249

XCEL BRANDS INC - COMMON STOCK

0.4300
-5.68% -0.0259
29. 15:00:08 NASDAQ
Range: 0.4300 / 0.4550

XCEL ENERGY INC. - COMMON STOCK

66.27
-0.25% -0.17
29. 15:01:09 NASDAQ
Range: 65.97 / 66.82

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.8610
-5.38% -0.0490
29. 14:43:07 NASDAQ
Range: 0.8300 / 0.9066

XCHG LIMITED - ADS

1.0601
1.93% 0.0201
29. 14:58:31 NASDAQ
Range: 1.0000 / 1.0800

XENCOR INC. - COMMON STOCK

18.85
-2.33% -0.45
29. 15:01:00 NASDAQ
Range: 18.70 / 19.45

XENETIC BIOSCIENCES INC. - COMMON STOCK

4.2050
4.86% 0.1950
29. 14:49:01 NASDAQ
Range: 3.9601 / 4.3000

XENON PHARMACEUTICALS INC. - COMMON SHARES

40.19
0.47% 0.19
29. 15:01:02 NASDAQ
Range: 39.80 / 40.59

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

3.6000
1.98% 0.0700
29. 15:00:55 NASDAQ
Range: 3.4700 / 3.6200

XEROX HOLDINGS CORPORATION - COMMON STOCK

8.4350
-7.81% -0.7150
29. 15:01:16 NASDAQ
Range: 8.4000 / 9.1200

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

4.2500
-5.56% -0.2500
29. 14:49:02 NASDAQ
Range: 3.9100 / 4.6700

XILIO THERAPEUTICS INC. - COMMON STOCK

0.7100
-4.02% -0.0297
29. 14:59:00 NASDAQ
Range: 0.6950 / 0.7500

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.52
-0.62% -0.16
29. 14:19:44 NASDAQ
Range: 25.52 / 25.70

XOMA ROYALTY CORPORATION - COMMON STOCK

25.93
-2.10% -0.56
29. 14:03:27 NASDAQ
Range: 25.84 / 27.25
Share on,