Markets
Nasdaq

WINVEST ACQUISITION CORP. - RIGHT

0.1108
5.52% 0.0058
18. 15:45:00 NASDAQ
Range: 0.1054 / 0.1108

WINVEST ACQUISITION CORP. - UNIT

12.41
0.89% 0.11
12. 15:45:01 NASDAQ
Range: 12.41 / 13.49

WINVEST ACQUISITION CORP. - WARRANT

0.0186
1.09% 0.0002
13. 15:45:00 NASDAQ
Range: 0.0186 / 0.0200

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.78
0.07% 0.03
29. 15:45:00 NASDAQ
Range: 50.72 / 50.78

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

50.35
0.36% 0.18
29. 15:45:00 NASDAQ
Range: 50.35 / 50.35

WISDOMTREE BIANCO TOTAL RETURN FUND

25.29
0.03% 0.01
30. 09:08:41 NASDAQ
Range: 25.29 / 25.29

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

32.06
0.31% 0.10
29. 15:45:00 NASDAQ
Range: 32.00 / 32.13

WISDOMTREE CORE LADDERED MUNICIPAL FUND

24.89
0.00% 0.00
29. 15:45:00 NASDAQ
Range: 24.89 / 24.89

WISDOMTREE HIGH INCOME LADDERED MUNICIPAL FUND

24.82
0.11% 0.03
29. 15:45:00 NASDAQ
Range: 24.82 / 24.82

WISDOMTREE INDIA HEDGED EQUITY FUND

41.80
-1.09% -0.46
30. 09:42:38 NASDAQ
Range: 41.80 / 42.02

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

24.82
0.66% 0.16
29. 15:45:00 NASDAQ
Range: 24.82 / 24.82

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

23.63
0.31% 0.07
29. 15:45:00 NASDAQ
Range: 23.63 / 23.64

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48.56
0.48% 0.23
29. 15:45:00 NASDAQ
Range: 48.46 / 48.56

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

3.8300
-6.13% -0.2500
30. 10:02:29 NASDAQ
Range: 3.8128 / 4.0000

WIX.COM LTD. - ORDINARY SHARES

167.15
-1.67% -2.83
30. 10:13:06 NASDAQ
Range: 165.05 / 167.43

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.1600
-7.20% -0.0900
30. 10:13:03 NASDAQ
Range: 1.1600 / 1.2450

WM TECHNOLOGY INC. - WARRANTS

0.0272
1.49% 0.0004
30. 10:05:56 NASDAQ
Range: 0.0258 / 0.0280

WOODWARD INC. - COMMON STOCK

186.22
0.75% 1.39
30. 10:12:50 NASDAQ
Range: 181.61 / 186.40

WORK MEDICAL TECHNOLOGY GROUP LTD - CLASS A ORDINA

0.4385
6.17% 0.0255
30. 09:56:52 NASDAQ
Range: 0.3900 / 0.4385

WORKDAY INC. - CLASS A COMMON STOCK

241.50
-0.78% -1.89
30. 10:13:04 NASDAQ
Range: 238.73 / 241.72

WORKHORSE GROUP INC. - COMMON STOCK

1.0750
-6.52% -0.0750
30. 10:12:54 NASDAQ
Range: 1.0600 / 1.1386

WORKSPORT LTD. - COMMON STOCK

2.9950
-0.50% -0.0150
30. 10:00:45 NASDAQ
Range: 2.9052 / 3.0861

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

131.90
-7.10% -10.08
30. 10:08:19 NASDAQ
Range: 130.46 / 136.73

WRAP TECHNOLOGIES INC. - COMMON STOCK

1.5600
2.63% 0.0400
30. 10:07:10 NASDAQ
Range: 1.4600 / 1.5800

WSFS FINANCIAL CORPORATION - COMMON STOCK

51.01
-2.34% -1.22
30. 10:09:29 NASDAQ
Range: 50.12 / 51.46

WW INTERNATIONAL INC. - COMMON STOCK

0.9390
28.28% 0.2070
30. 10:13:10 NASDAQ
Range: 0.7854 / 1.0700

WYNN RESORTS LIMITED - COMMON STOCK

80.06
-1.83% -1.49
30. 10:13:08 NASDAQ
Range: 78.78 / 80.10

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

1.1000
-1.79% -0.0200
30. 09:49:16 NASDAQ
Range: 1.0800 / 1.1300

X4 PHARMACEUTICALS INC. - COMMON STOCK

4.2020
-3.40% -0.1480
30. 10:12:55 NASDAQ
Range: 4.1200 / 4.8050

XBIOTECH INC. - COMMON STOCK

2.8100
-2.09% -0.0600
30. 10:08:31 NASDAQ
Range: 2.8000 / 2.9966

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.1841
6.67% 0.0740
30. 09:43:05 NASDAQ
Range: 1.1300 / 1.2000

XBP EUROPE HOLDINGS INC. - WARRANT

0.0282
18.49% 0.0044
25. 15:45:00 NASDAQ
Range: 0.0282 / 0.0282

XCEL BRANDS INC - COMMON STOCK

2.2600
-1.74% -0.0400
30. 09:55:11 NASDAQ
Range: 2.1851 / 2.3124

XCEL ENERGY INC. - COMMON STOCK

70.22
-0.64% -0.45
30. 10:13:06 NASDAQ
Range: 69.60 / 70.79

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.1143
-1.89% -0.0022
30. 10:11:00 NASDAQ
Range: 0.1116 / 0.1194

XCHG LIMITED - ADS

1.3300
-2.21% -0.0300
30. 10:03:24 NASDAQ
Range: 1.3000 / 1.3400

XENCOR INC. - COMMON STOCK

10.74
1.51% 0.16
30. 10:12:49 NASDAQ
Range: 10.29 / 10.76

XENETIC BIOSCIENCES INC. - COMMON STOCK

2.8600
2.14% 0.0600
29. 15:45:00 NASDAQ
Range: 2.7298 / 2.9218

XENON PHARMACEUTICALS INC. - COMMON SHARES

38.25
-0.31% -0.12
30. 10:12:36 NASDAQ
Range: 37.66 / 38.63

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

4.3750
-0.79% -0.0350
30. 10:12:40 NASDAQ
Range: 4.3110 / 4.3950
Share on,