Markets
Nasdaq

XWELL INC. - COMMON STOCK

0.8546
-5.25% -0.0474
12. 11:40:32 NASDAQ
Range: 0.8057 / 0.9049

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

5.1100
-3.21% -0.1693
12. 11:07:36 NASDAQ
Range: 5.1000 / 5.6600

YATRA ONLINE INC. - ORDINARY SHARES

0.8296
3.70% 0.0296
12. 10:55:21 NASDAQ
Range: 0.8296 / 0.8639

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.15
0.00% 0.00
11. 16:45:00 NASDAQ
Range: 10.15 / 10.15

YHN ACQUISITION I LIMITED - RIGHT

0.2000
53.73% 0.0699
28. 16:45:00 NASDAQ
Range: 0.1800 / 0.2292

YHN ACQUISITION I LIMITED - UNIT

10.23
0.10% 0.01
07. 16:45:00 NASDAQ
Range: 10.23 / 10.23

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

35.47
0.53% 0.19
12. 11:12:02 NASDAQ
Range: 35.47 / 36.30

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

36.20
0.84% 0.30
12. 11:27:22 NASDAQ
Range: 36.01 / 37.02

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

17.94
-0.61% -0.11
12. 11:48:00 NASDAQ
Range: 17.81 / 18.07

Y-MABS THERAPEUTICS INC. - COMMON STOCK

4.8350
-2.13% -0.1050
12. 11:47:47 NASDAQ
Range: 4.7900 / 5.0300

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

14.01
6.14% 0.81
12. 11:27:32 NASDAQ
Range: 13.20 / 14.20

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.37
-1.39% -0.16
24. 16:45:00 NASDAQ
Range: 11.37 / 11.38

YOTTA ACQUISITION CORPORATION - RIGHT

0.1877
0.00% 0.0000
07. 10:35:30 NASDAQ
Range: 0.1877 / 0.1900

YOTTA ACQUISITION CORPORATION - UNIT

11.52
-4.90% -0.59
03. 16:45:00 NASDAQ
Range: 11.52 / 12.40

YOTTA ACQUISITION CORPORATION - WARRANT

0.0448
1.82% 0.0008
11. 16:45:00 NASDAQ
Range: 0.0448 / 0.0448

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

1.9000
1.60% 0.0300
12. 11:47:37 NASDAQ
Range: 1.7100 / 2.0900

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

2.6528
-3.88% -0.1072
12. 11:12:32 NASDAQ
Range: 2.4800 / 2.6700

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.7400
3.18% 0.0228
12. 11:13:24 NASDAQ
Range: 0.6671 / 0.7600

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.8500
5.71% 0.1000
12. 11:02:07 NASDAQ
Range: 1.7300 / 2.3000

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

0.8942
2.77% 0.0241
12. 11:37:09 NASDAQ
Range: 0.8750 / 0.9500

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.7700
2.31% 0.0400
12. 11:13:01 NASDAQ
Range: 1.5700 / 1.7700

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

35.07
-0.79% -0.28
12. 11:47:37 NASDAQ
Range: 34.76 / 36.44

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

0.8097
1.21% 0.0097
12. 11:48:14 NASDAQ
Range: 0.7617 / 0.8205

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0099
-1.00% -9.99999999999994E-05
12. 10:07:14 NASDAQ
Range: 0.0099 / 0.0100

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

281.70
0.49% 1.37
12. 11:47:02 NASDAQ
Range: 278.67 / 286.46

ZENATECH INC. - COMMON STOCK

3.3250
18.33% 0.5150
12. 11:48:16 NASDAQ
Range: 2.8600 / 3.7500

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

1.8550
0.82% 0.0150
12. 11:48:13 NASDAQ
Range: 1.8400 / 1.9200

ZENTEK LTD. - COMMON STOCK

0.9300
1.09% 0.0100
12. 11:37:07 NASDAQ
Range: 0.9130 / 0.9500

ZENVIA INC. - CLASS A COMMON STOCK

1.6000
2.56% 0.0400
12. 11:42:14 NASDAQ
Range: 1.5599 / 1.6600

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1.6900
4.32% 0.0700
12. 11:35:17 NASDAQ
Range: 1.5600 / 1.6900

ZEO ENERGY CORPORATION - WARRANTS

0.0900
0.00% 0.0000
12. 09:32:26 NASDAQ
Range: 0.0900 / 0.0900

ZEVRA THERAPEUTICS INC. - COMMON STOCK

7.5850
-6.01% -0.4850
12. 11:48:01 NASDAQ
Range: 7.3200 / 8.2999

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

4.2600
-3.01% -0.1320
12. 10:53:01 NASDAQ
Range: 4.1500 / 4.3500

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1.3641
4.13% 0.0541
12. 11:34:32 NASDAQ
Range: 1.3000 / 1.4000

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.2400
-5.34% -0.0700
12. 10:44:51 NASDAQ
Range: 1.2400 / 1.2400

ZIFF DAVIS INC. - COMMON STOCK

39.94
-0.10% -0.04
12. 11:44:43 NASDAQ
Range: 39.53 / 40.48

ZILLOW GROUP INC. - CLASS A COMMON STOCK

69.72
1.90% 1.30
12. 11:44:38 NASDAQ
Range: 68.66 / 70.59

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

71.58
2.01% 1.41
12. 11:48:03 NASDAQ
Range: 70.38 / 72.30

ZIMVIE INC. - COMMON STOCK

12.38
-1.12% -0.14
12. 11:43:13 NASDAQ
Range: 12.28 / 12.61

ZIONS BANCORPORATION N.A. - COMMON STOCK

48.24
1.92% 0.91
12. 11:48:18 NASDAQ
Range: 47.59 / 48.64
Share on,