Markets
Nasdaq

VYNE THERAPEUTICS INC. - COMMON STOCK

2.5400
-5.93% -0.1600
29. 14:31:48 NASDAQ
Range: 2.4000 / 2.7011

WAFD INC. - COMMON STOCK

29.50
-0.35% -0.11
29. 14:36:07 NASDAQ
Range: 29.31 / 29.98

WAFD INC. - DEPOSITARY SHARES

16.60
-0.66% -0.11
29. 14:18:47 NASDAQ
Range: 16.55 / 16.98

WAG! GROUP CO. - COMMON STOCK

0.2520
0.20% 0.0005
29. 14:31:04 NASDAQ
Range: 0.2450 / 0.2580

WAG! GROUP CO. - WARRANT

0.0155
0.00% 0.0000
29. 11:04:15 NASDAQ
Range: 0.0150 / 0.0155

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.7450
-2.51% -0.0450
29. 10:43:26 NASDAQ
Range: 1.7400 / 1.7500

WAHED DOW JONES ISLAMIC WORLD ETF

24.68
-0.32% -0.08
29. 12:30:03 NASDAQ
Range: 24.68 / 24.82

WALDENCAST PLC - CLASS A ORDINARY SHARE

3.5000
-4.37% -0.1600
29. 14:18:06 NASDAQ
Range: 3.5000 / 3.7200

WALDENCAST PLC - WARRANT

0.1700
-1.28% -0.0022
29. 14:29:46 NASDAQ
Range: 0.1616 / 0.1781

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.24
3.21% 0.35
29. 14:36:11 NASDAQ
Range: 10.87 / 11.42

WANG & LEE GROUP INC. - ORDINARY SHARES

6.5200
-8.04% -0.5700
29. 14:29:26 NASDAQ
Range: 6.1043 / 7.4000

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

10.36
1.02% 0.11
29. 14:36:10 NASDAQ
Range: 10.32 / 10.60

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

31.58
-0.02% 0.00
29. 14:36:05 NASDAQ
Range: 31.29 / 31.93

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

32.23
-0.40% -0.13
29. 14:35:59 NASDAQ
Range: 32.05 / 32.80

WATERSTONE FINANCIAL INC. - COMMON STOCK

13.88
3.74% 0.50
29. 14:33:02 NASDAQ
Range: 13.37 / 13.99

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

12.04
-0.04% 0.00
29. 14:35:59 NASDAQ
Range: 11.92 / 12.28

WAYSTAR HOLDING CORP. - COMMON STOCK

40.51
-0.50% -0.20
29. 14:36:08 NASDAQ
Range: 40.03 / 41.19

WD-40 COMPANY - COMMON STOCK

232.43
-1.57% -3.70
29. 14:33:48 NASDAQ
Range: 230.41 / 236.13

WEARABLE DEVICES LTD. - ORDINARY SHARE

0.8499
-19.82% -0.2101
29. 14:28:16 NASDAQ
Range: 0.8327 / 0.9998

WEARABLE DEVICES LTD. - WARRANT

0.2275
4.31% 0.0094
29. 13:18:47 NASDAQ
Range: 0.2010 / 0.2275

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

66.00
-0.29% -0.19
29. 14:36:03 NASDAQ
Range: 65.76 / 67.18

WEBS DEFINED VOLATILITY QQQ ETF

23.42
-0.24% -0.06
29. 11:37:39 NASDAQ
Range: 23.41 / 23.42

WEBS DEFINED VOLATILITY SPY ETF

24.21
-0.39% -0.09
29. 11:38:40 NASDAQ
Range: 24.21 / 24.24

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

12.95
-0.92% -0.12
29. 14:36:06 NASDAQ
Range: 12.80 / 13.08

WEBUY GLOBAL LTD. - ORDINARY SHARES

0.1235
1.90% 0.0023
28. 16:45:00 NASDAQ
Range: 0.1175 / 0.1293

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

9.98
-0.55% -0.05
29. 14:36:02 NASDAQ
Range: 9.90 / 10.31

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

1.9800
-1.00% -0.0200
29. 14:36:10 NASDAQ
Range: 1.8100 / 2.0300

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - COM

11.81
-1.67% -0.20
06. 16:45:00 NASDAQ
Range: 11.81 / 12.20

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - ONE

0.1000
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.1000 / 0.1000

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - UNI

13.50
1.89% 0.25
06. 16:45:00 NASDAQ
Range: 13.50 / 14.50

WENDY'S COMPANY (THE) - COMMON STOCK

14.80
1.30% 0.19
29. 14:36:14 NASDAQ
Range: 14.60 / 14.94

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

1.3200
-1.49% -0.0200
29. 14:32:09 NASDAQ
Range: 1.3100 / 1.3800

WERIDE INC. - AMERICAN DEPOSITARY SHARES

15.19
4.47% 0.65
29. 14:31:17 NASDAQ
Range: 14.68 / 15.50

WERNER ENTERPRISES INC. - COMMON STOCK

36.82
-1.07% -0.40
29. 14:36:10 NASDAQ
Range: 36.78 / 37.63

WESBANCO INC. - COMMON STOCK

34.74
-0.83% -0.29
29. 14:35:57 NASDAQ
Range: 34.52 / 35.47

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25.46
-0.18% -0.04
29. 13:26:19 NASDAQ
Range: 25.44 / 25.46

WEST BANCORPORATION - COMMON STOCK

22.07
0.09% 0.02
29. 14:33:19 NASDAQ
Range: 21.71 / 22.14

WESTAMERICA BANCORPORATION - COMMON STOCK

51.45
-1.13% -0.59
29. 14:33:28 NASDAQ
Range: 51.17 / 52.51

WESTERN ACQUISITION VENTURES CORP. - COMMON STOCK

9.7500
-11.52% -1.2700
22. 16:45:00 NASDAQ
Range: 9.7500 / 11.2200

WESTERN ACQUISITION VENTURES CORP. - UNIT

13.35
6.89% 0.86
21. 16:45:00 NASDAQ
Range: 12.50 / 13.35
Share on,