Markets
Nasdaq

VERSUS SYSTEMS INC. - COMMON SHARES

2.3300
-1.27% -0.0300
29. 16:45:00 NASDAQ
Range: 2.2000 / 2.4000

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

10.13
-0.67% -0.07
29. 16:45:00 NASDAQ
Range: 10.08 / 10.24

VERTEX INC. - CLASS A COMMON STOCK

58.08
-1.48% -0.87
29. 16:45:00 NASDAQ
Range: 57.89 / 58.79

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

441.52
0.19% 0.84
29. 16:45:00 NASDAQ
Range: 430.81 / 442.92

VERU INC. - COMMON STOCK

0.6112
17.31% 0.0902
29. 16:45:00 NASDAQ
Range: 0.5454 / 0.6620

VERVE THERAPEUTICS INC. - COMMON STOCK

7.7000
6.21% 0.4500
29. 16:45:00 NASDAQ
Range: 7.2500 / 7.9800

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

22.58
-1.70% -0.39
29. 16:45:00 NASDAQ
Range: 22.58 / 23.03

VIANT TECHNOLOGY INC. - COMMON STOCK

21.70
1.45% 0.31
29. 16:45:00 NASDAQ
Range: 20.62 / 21.91

VIASAT INC. - COMMON STOCK

9.4750
-7.29% -0.7450
29. 16:45:00 NASDAQ
Range: 9.2500 / 10.4875

VIATRIS INC. - COMMON STOCK

11.33
1.16% 0.13
29. 16:45:00 NASDAQ
Range: 11.06 / 11.44

VIAVI SOLUTIONS INC. - COMMON STOCK

9.9000
0.10% 0.0100
29. 16:45:00 NASDAQ
Range: 9.7900 / 9.9850

VICOR CORPORATION - COMMON STOCK

49.45
0.98% 0.48
29. 16:45:00 NASDAQ
Range: 48.81 / 50.14

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

65.28
-1.12% -0.74
29. 16:45:00 NASDAQ
Range: 64.77 / 66.49

VICTORYSHARES CORE INTERMEDIATE BOND ETF

46.18
-0.06% -0.03
29. 16:45:00 NASDAQ
Range: 46.09 / 46.28

VICTORYSHARES DIVIDEND ACCELERATOR ETF

52.29
-0.36% -0.19
29. 16:45:00 NASDAQ
Range: 52.29 / 52.63

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

46.66
0.27% 0.13
29. 16:45:00 NASDAQ
Range: 46.62 / 46.84

VICTORYSHARES FREE CASH FLOW ETF

35.81
0.08% 0.03
29. 16:45:00 NASDAQ
Range: 35.65 / 35.97

VICTORYSHARES FREE CASH FLOW GROWTH ETF

24.67
-0.23% -0.06
29. 16:45:00 NASDAQ
Range: 24.67 / 24.72

VICTORYSHARES HEDGED EQUITY INCOME ETF

26.46
0.23% 0.06
29. 16:45:00 NASDAQ
Range: 26.43 / 26.47

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

47.74
0.17% 0.08
29. 16:45:00 NASDAQ
Range: 47.74 / 47.77

VICTORYSHARES SHORT-TERM BOND ETF

50.42
-0.02% -0.01
29. 16:45:00 NASDAQ
Range: 50.38 / 50.47

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

27.90
0.43% 0.12
29. 16:45:00 NASDAQ
Range: 27.74 / 27.94

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

86.96
-0.08% -0.07
29. 16:45:00 NASDAQ
Range: 86.50 / 87.50

VICTORYSHARES US VALUE MOMENTUM ETF

84.13
-0.26% -0.22
29. 16:45:00 NASDAQ
Range: 84.12 / 84.52

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

24.75
-0.10% -0.03
29. 16:45:00 NASDAQ
Range: 24.75 / 24.75

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

26.68
-0.11% -0.03
29. 16:45:00 NASDAQ
Range: 26.68 / 26.72

VICTORYSHARES WESTEND U.S. SECTOR ETF

41.81
-0.36% -0.15
29. 16:45:00 NASDAQ
Range: 41.71 / 41.94

VIEMED HEALTHCARE INC. - COMMON SHARES

8.2800
-0.36% -0.0300
29. 16:45:00 NASDAQ
Range: 8.1000 / 8.3700

VIGIL NEUROSCIENCE INC. - COMMON STOCK

2.1900
-0.90% -0.0200
29. 16:45:00 NASDAQ
Range: 2.1005 / 2.2900

VIKING THERAPEUTICS INC. - COMMON STOCK

33.43
-2.59% -0.89
29. 16:45:00 NASDAQ
Range: 33.17 / 34.60

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

78.00
0.00% 0.00
28. 16:45:00 NASDAQ
Range: 78.00 / 78.00

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0.7056
-2.68% -0.0194
29. 16:45:00 NASDAQ
Range: 0.7013 / 0.7295

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

34.28
0.26% 0.09
29. 16:45:00 NASDAQ
Range: 34.01 / 34.53

VIMEO INC. - COMMON STOCK

6.6500
-3.20% -0.2200
29. 16:45:00 NASDAQ
Range: 6.5964 / 6.9010

VINCERX PHARMA INC. - COMMON STOCK

1.5600
-5.45% -0.0900
29. 16:45:00 NASDAQ
Range: 1.4500 / 2.0010

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

10.06
-1.28% -0.13
29. 16:45:00 NASDAQ
Range: 10.00 / 10.35

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10.05
-0.10% -0.01
29. 16:45:00 NASDAQ
Range: 10.05 / 10.08

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10.20
0.50% 0.05
29. 16:45:00 NASDAQ
Range: 10.09 / 10.30

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0.1400
-6.67% -0.0100
28. 16:45:00 NASDAQ
Range: 0.1200 / 0.1434

VINFAST AUTO LTD. - ORDINARY SHARES

3.8200
-3.05% -0.1200
29. 16:45:00 NASDAQ
Range: 3.8050 / 3.9700
Share on,