Markets
Nasdaq

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

35.40
-0.35% -0.13
12. 13:53:32 NASDAQ
Range: 34.80 / 36.68

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

0.6254
0.87% 0.0054
12. 13:52:39 NASDAQ
Range: 0.6100 / 0.6290

VISIONARY HOLDINGS INC. - COMMON SHARES

6.1200
23.64% 1.1700
12. 13:54:00 NASDAQ
Range: 5.6700 / 7.7100

VISLINK TECHNOLOGIES INC. - COMMON STOCK

2.5000
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 2.4049 / 2.5600

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.7900
2.57% 0.0700
12. 13:53:04 NASDAQ
Range: 2.7200 / 2.7900

VISTEON CORPORATION - COMMON STOCK

83.55
-1.32% -1.12
12. 13:52:12 NASDAQ
Range: 82.79 / 86.02

VITAL FARMS INC. - COMMON STOCK

31.63
0.08% 0.02
12. 13:53:54 NASDAQ
Range: 30.90 / 32.55

VIVAKOR INC. - COMMON STOCK

0.7300
13.44% 0.0865
12. 13:35:45 NASDAQ
Range: 0.6200 / 0.8301

VIVANI MEDICAL INC. - COMMON STOCK

1.0450
-0.48% -0.0050
12. 13:53:31 NASDAQ
Range: 1.0350 / 1.0700

VIVID SEATS INC. - CLASS A COMMON STOCK

2.8850
-23.47% -0.8850
12. 13:54:13 NASDAQ
Range: 2.6650 / 3.1300

VIVID SEATS INC. - WARRANT

0.1500
-40.00% -0.1000
12. 13:48:17 NASDAQ
Range: 0.1499 / 0.2121

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

0.6762
4.40% 0.0285
12. 13:10:35 NASDAQ
Range: 0.6500 / 0.6900

VIVOS THERAPEUTICS INC. - COMMON STOCK

3.2636
-2.87% -0.0964
12. 13:53:05 NASDAQ
Range: 3.2400 / 3.4889

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

11.01
-7.54% -0.90
12. 13:54:14 NASDAQ
Range: 10.66 / 12.15

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

9.1600
-0.76% -0.0700
12. 13:54:11 NASDAQ
Range: 9.0299 / 9.1600

VOLCON INC. - COMMON STOCK

0.8698
0.21% 0.0018
12. 13:51:34 NASDAQ
Range: 0.8295 / 0.9178

VOR BIOPHARMA INC. - COMMON STOCK

0.8579
-3.28% -0.0291
12. 13:51:48 NASDAQ
Range: 0.8201 / 0.9300

VOX ROYALTY CORP. - COMMON STOCK

2.4609
3.40% 0.0809
12. 13:44:14 NASDAQ
Range: 2.4000 / 2.5100

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.4600
0.13% 0.0100
12. 13:48:40 NASDAQ
Range: 7.4500 / 7.4700

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.15
-0.10% -0.01
11. 16:45:00 NASDAQ
Range: 10.15 / 10.15

VOYAGER ACQUISITION CORP - UNIT

10.20
0.49% 0.05
12. 09:51:32 NASDAQ
Range: 10.20 / 10.22

VOYAGER ACQUISITION CORP - WARRANTS

0.1400
-5.47% -0.0081
10. 16:45:00 NASDAQ
Range: 0.1400 / 0.1400

VOYAGER THERAPEUTICS INC. - COMMON STOCK

3.9200
-1.26% -0.0500
12. 13:54:19 NASDAQ
Range: 3.5600 / 3.9750

VROOM INC. - COMMON STOCK

24.32
-0.18% -0.04
12. 12:54:30 NASDAQ
Range: 23.53 / 24.32

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

0.8700
-3.33% -0.0300
12. 09:44:40 NASDAQ
Range: 0.8666 / 0.8766

VSE CORPORATION - COMMON STOCK

119.83
1.92% 2.26
12. 13:54:06 NASDAQ
Range: 117.14 / 123.97

VSEE HEALTH INC. - COMMON STOCK

1.2800
1.59% 0.0200
12. 13:41:31 NASDAQ
Range: 1.2600 / 1.2900

VSEE HEALTH INC. - WARRANT

0.0447
11.47% 0.0046
11. 16:45:00 NASDAQ
Range: 0.0444 / 0.0448

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

15.30
5.05% 0.73
12. 13:31:14 NASDAQ
Range: 15.00 / 15.87

VUZIX CORPORATION - COMMON STOCK

2.3200
0.00% 0.0000
12. 13:54:16 NASDAQ
Range: 2.2400 / 2.4800

VYNE THERAPEUTICS INC. - COMMON STOCK

1.9000
1.06% 0.0200
12. 13:45:57 NASDAQ
Range: 1.8700 / 1.9900

WAFD INC. - COMMON STOCK

27.92
1.88% 0.52
12. 13:53:27 NASDAQ
Range: 27.28 / 28.60

WAFD INC. - DEPOSITARY SHARES

16.24
-0.01% 0.00
12. 13:44:07 NASDAQ
Range: 16.16 / 16.30

WAG! GROUP CO. - COMMON STOCK

0.2540
2.83% 0.0070
12. 12:54:11 NASDAQ
Range: 0.2501 / 0.2640

WAG! GROUP CO. - WARRANT

0.0127
-36.18% -0.0072
12. 12:29:13 NASDAQ
Range: 0.0126 / 0.0171

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.6900
-6.11% -0.1100
12. 13:41:33 NASDAQ
Range: 1.6600 / 1.9000

WAHED DOW JONES ISLAMIC WORLD ETF

24.56
1.45% 0.35
12. 13:50:39 NASDAQ
Range: 24.41 / 24.62

WALDENCAST PLC - CLASS A ORDINARY SHARE

3.1100
0.32% 0.0100
12. 13:47:38 NASDAQ
Range: 3.1000 / 3.2699

WALDENCAST PLC - WARRANT

0.1323
0.99% 0.0013
12. 13:35:25 NASDAQ
Range: 0.1323 / 0.1323

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.18
-0.31% -0.04
12. 13:54:21 NASDAQ
Range: 11.15 / 11.26
Share on,