Markets
Nasdaq

VANDA PHARMACEUTICALS INC. - COMMON STOCK

4.5800
1.10% 0.0500
30. 15:45:00 NASDAQ
Range: 4.4800 / 4.6100

VANECK FABLESS SEMICONDUCTOR ETF

28.92
2.66% 0.75
30. 15:45:00 NASDAQ
Range: 28.42 / 28.96

VANECK GREEN INFRASTRUCTURE ETF

25.46
2.12% 0.53
30. 15:45:00 NASDAQ
Range: 25.31 / 25.46

VANECK ROBOTICS ETF

43.10
0.85% 0.36
30. 15:45:00 NASDAQ
Range: 42.82 / 43.26

VANGUARD CORE BOND ETF

76.34
0.12% 0.09
30. 15:45:00 NASDAQ
Range: 76.22 / 76.50

VANGUARD CORE PLUS BOND ETF

76.61
0.09% 0.07
30. 15:45:00 NASDAQ
Range: 76.25 / 76.69

VAREX IMAGING CORPORATION - COMMON STOCK

13.99
2.87% 0.39
30. 15:45:00 NASDAQ
Range: 13.76 / 14.08

VARONIS SYSTEMS INC. - COMMON STOCK

44.94
0.99% 0.44
30. 15:45:00 NASDAQ
Range: 44.57 / 45.70

VAST RENEWABLES LIMITED - ORDINARY SHARES

0.9810
-0.20% -0.0020
30. 15:45:00 NASDAQ
Range: 0.9610 / 0.9998

VAST RENEWABLES LIMITED - WARRANTS

0.0635
4.44% 0.0027
30. 15:45:00 NASDAQ
Range: 0.0550 / 0.0678

VASTA PLATFORM LIMITED - CLASS A ORDINARY SHARES

2.7184
-2.91% -0.0816
30. 15:45:00 NASDAQ
Range: 2.5900 / 2.8500

VAXART INC. - COMMON STOCK

0.7150
-1.26% -0.0091
30. 15:45:00 NASDAQ
Range: 0.7122 / 0.7390

VAXCYTE INC. - COMMON STOCK

91.95
3.70% 3.28
30. 15:45:00 NASDAQ
Range: 88.00 / 92.59

VCI GLOBAL LIMITED - ORDINARY SHARE

1.1200
14.04% 0.1379
30. 15:45:00 NASDAQ
Range: 0.9800 / 1.1452

VEEA INC. - COMMON STOCK

3.1000
-1.90% -0.0600
30. 15:45:00 NASDAQ
Range: 3.0700 / 3.1900

VEEA INC. - WARRANT

0.1297
29.70% 0.0297
24. 15:45:00 NASDAQ
Range: 0.1297 / 0.1297

VEECO INSTRUMENTS INC. - COMMON STOCK

25.47
3.83% 0.94
30. 15:45:00 NASDAQ
Range: 24.55 / 25.77

VENTYX BIOSCIENCES INC. - COMMON STOCK

2.0500
5.67% 0.1100
30. 15:45:00 NASDAQ
Range: 1.9600 / 2.1300

VENUS CONCEPT INC. - COMMON STOCK

0.3521
-1.84% -0.0066
30. 15:45:00 NASDAQ
Range: 0.3400 / 0.3587

VEON LTD. - AMERICAN DEPOSITARY SHARES

43.35
-3.88% -1.75
30. 15:45:00 NASDAQ
Range: 42.89 / 45.33

VERA BRADLEY INC. - COMMON STOCK

3.9400
4.51% 0.1700
30. 15:45:00 NASDAQ
Range: 3.7700 / 3.9750

VERA THERAPEUTICS INC. - CLASS A COMMON STOCK

37.48
-1.19% -0.45
30. 15:45:00 NASDAQ
Range: 37.19 / 40.47

VERACYTE INC. - COMMON STOCK

46.14
3.83% 1.70
30. 15:45:00 NASDAQ
Range: 45.14 / 47.32

VERASTEM INC. - COMMON STOCK

6.2200
3.15% 0.1900
30. 15:45:00 NASDAQ
Range: 5.8600 / 6.2800

VERB TECHNOLOGY COMPANY INC. - COMMON STOCK

6.2600
3.46% 0.2096
30. 15:45:00 NASDAQ
Range: 6.0852 / 6.4499

VERDE CLEAN FUELS INC. - CLASS A COMMON STOCK

3.8200
4.37% 0.1600
30. 15:45:00 NASDAQ
Range: 3.7000 / 4.1300

VERDE CLEAN FUELS INC. - WARRANT

0.2900
-6.45% -0.0200
30. 15:45:00 NASDAQ
Range: 0.2800 / 0.3500

VERICEL CORPORATION - COMMON STOCK

59.25
0.46% 0.27
30. 15:45:00 NASDAQ
Range: 58.51 / 60.65

VERIFYME INC. - COMMON STOCK

1.4100
0.00% 0.0000
30. 15:45:00 NASDAQ
Range: 1.3000 / 1.5400

VERIFYME INC. - WARRANT

0.1663
-11.54% -0.0217
30. 15:45:00 NASDAQ
Range: 0.1236 / 0.1755

VERINT SYSTEMS INC. - COMMON STOCK

25.67
0.23% 0.06
30. 15:45:00 NASDAQ
Range: 25.56 / 26.03

VERISIGN INC. - COMMON STOCK

214.01
0.11% 0.23
30. 15:45:00 NASDAQ
Range: 212.89 / 216.30

VERISK ANALYTICS INC. - COMMON STOCK

288.08
1.94% 5.49
30. 15:45:00 NASDAQ
Range: 284.08 / 288.40

VERITEX HOLDINGS INC. - COMMON STOCK

26.81
0.22% 0.06
30. 15:45:00 NASDAQ
Range: 26.37 / 27.25

VERITONE INC. - COMMON STOCK

3.0900
4.04% 0.1200
30. 15:45:00 NASDAQ
Range: 2.9800 / 3.2000

VERONA PHARMA PLC - AMERICAN DEPOSITARY SHARES

57.24
4.40% 2.41
30. 15:45:00 NASDAQ
Range: 54.63 / 58.42

VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK

26.73
1.29% 0.34
30. 15:45:00 NASDAQ
Range: 26.49 / 26.98

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0.7172
-0.26% -0.0019
30. 15:45:00 NASDAQ
Range: 0.6800 / 0.7283

VERSABANK - COMMON SHARES

13.47
1.43% 0.19
30. 15:45:00 NASDAQ
Range: 13.31 / 13.60

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0.0535
0.56% 0.0003
30. 15:45:00 NASDAQ
Range: 0.0535 / 0.0535
Share on,