Markets
Nasdaq

VALUE LINE INC. - COMMON STOCK

40.90
1.21% 0.49
30. 16:45:00 NASDAQ
Range: 40.50 / 41.07

VANDA PHARMACEUTICALS INC. - COMMON STOCK

4.5100
1.81% 0.0800
30. 16:45:00 NASDAQ
Range: 4.4000 / 4.5350

VANECK FABLESS SEMICONDUCTOR ETF

23.73
0.57% 0.14
30. 16:45:00 NASDAQ
Range: 22.76 / 23.73

VANECK GREEN INFRASTRUCTURE ETF

23.36
-2.16% -0.51
30. 16:45:00 NASDAQ
Range: 23.14 / 23.58

VANECK ROBOTICS ETF

38.72
-1.05% -0.41
30. 16:45:00 NASDAQ
Range: 38.51 / 39.25

VANGUARD 0-3 MONTH TREASURY BILL ETF

75.47
0.01% 0.01
30. 16:45:00 NASDAQ
Range: 75.45 / 75.48

VANGUARD CORE BOND ETF

77.41
-0.12% -0.09
30. 16:45:00 NASDAQ
Range: 77.33 / 77.53

VANGUARD CORE PLUS BOND ETF

77.20
-0.52% -0.40
30. 16:45:00 NASDAQ
Range: 77.00 / 77.88

VANGUARD ULTRA-SHORT TREASURY ETF

75.49
0.02% 0.01
30. 16:45:00 NASDAQ
Range: 75.46 / 75.51

VAREX IMAGING CORPORATION - COMMON STOCK

8.3100
-1.19% -0.1000
30. 16:45:00 NASDAQ
Range: 8.0900 / 8.3950

VARONIS SYSTEMS INC. - COMMON STOCK

42.84
0.05% 0.02
30. 16:45:00 NASDAQ
Range: 41.73 / 42.98

VAST RENEWABLES LIMITED - ORDINARY SHARES

0.3688
-1.07% -0.0040
30. 16:45:06 NASDAQ
Range: 0.3500 / 0.3776

VAST RENEWABLES LIMITED - WARRANTS

0.0226
-35.43% -0.0124
23. 09:30:09 NASDAQ
Range: 0.0226 / 0.0226

VASTA PLATFORM LIMITED - CLASS A ORDINARY SHARES

4.4100
-2.00% -0.0900
30. 16:45:00 NASDAQ
Range: 4.2300 / 4.4800

VAXART INC. - COMMON STOCK

0.4396
3.39% 0.0144
30. 16:45:00 NASDAQ
Range: 0.3899 / 0.4500

VAXCYTE INC. - COMMON STOCK

35.84
3.08% 1.07
30. 16:46:57 NASDAQ
Range: 34.07 / 36.25

VCI GLOBAL LIMITED - ORDINARY SHARE

4.3848
-4.26% -0.1952
30. 16:45:00 NASDAQ
Range: 4.0500 / 4.6000

VEEA INC. - COMMON STOCK

1.4600
-4.58% -0.0700
30. 16:45:00 NASDAQ
Range: 1.4400 / 1.5200

VEEA INC. - WARRANT

0.0899
-0.11% -0.0001
17. 16:45:00 NASDAQ
Range: 0.0899 / 0.0899

VEECO INSTRUMENTS INC. - COMMON STOCK

18.70
-0.43% -0.08
30. 16:45:00 NASDAQ
Range: 18.23 / 18.86

VENTYX BIOSCIENCES INC. - COMMON STOCK

1.3300
3.91% 0.0500
30. 16:45:00 NASDAQ
Range: 1.2600 / 1.3499

VENUS CONCEPT INC. - COMMON STOCK

2.4300
-0.21% -0.0050
30. 16:45:00 NASDAQ
Range: 2.4100 / 2.5400

VEON LTD. - AMERICAN DEPOSITARY SHARES

45.36
0.35% 0.16
30. 16:45:00 NASDAQ
Range: 44.10 / 45.72

VERA BRADLEY INC. - COMMON STOCK

1.9500
0.00% 0.0000
30. 16:45:00 NASDAQ
Range: 1.8200 / 1.9700

VERA THERAPEUTICS INC. - CLASS A COMMON STOCK

23.37
-2.63% -0.63
30. 16:45:00 NASDAQ
Range: 23.16 / 24.00

VERACYTE INC. - COMMON STOCK

30.50
-2.80% -0.88
30. 16:45:00 NASDAQ
Range: 30.16 / 31.38

VERASTEM INC. - COMMON STOCK

7.4900
7.46% 0.5200
30. 16:45:00 NASDAQ
Range: 6.8200 / 7.6900

VERB TECHNOLOGY COMPANY INC. - COMMON STOCK

4.9800
8.26% 0.3800
30. 16:45:00 NASDAQ
Range: 4.4600 / 5.2000

VERDE CLEAN FUELS INC. - CLASS A COMMON STOCK

3.4500
-2.54% -0.0900
30. 16:45:00 NASDAQ
Range: 3.3200 / 3.5900

VERDE CLEAN FUELS INC. - WARRANT

0.1877
14.38% 0.0236
24. 16:45:00 NASDAQ
Range: 0.1877 / 0.1877

VERICEL CORPORATION - COMMON STOCK

37.99
-3.48% -1.37
30. 16:45:00 NASDAQ
Range: 37.93 / 38.98

VERIFYME INC. - COMMON STOCK

0.7250
1.81% 0.0129
30. 16:45:00 NASDAQ
Range: 0.6670 / 0.7550

VERIFYME INC. - WARRANT

0.0310
-48.33% -0.0290
15. 16:45:00 NASDAQ
Range: 0.0300 / 0.0310

VERINT SYSTEMS INC. - COMMON STOCK

17.64
-3.48% -0.63
30. 16:45:00 NASDAQ
Range: 17.36 / 17.87

VERISIGN INC. - COMMON STOCK

282.12
1.35% 3.76
30. 16:45:00 NASDAQ
Range: 275.22 / 282.49

VERISK ANALYTICS INC. - COMMON STOCK

296.43
1.39% 4.06
30. 16:47:12 NASDAQ
Range: 288.89 / 297.23

VERITEX HOLDINGS INC. - COMMON STOCK

23.28
-0.51% -0.12
30. 16:45:00 NASDAQ
Range: 22.78 / 23.33

VERITONE INC. - COMMON STOCK

2.0250
-0.74% -0.0150
30. 16:45:00 NASDAQ
Range: 1.9401 / 2.0500

VERONA PHARMA PLC - AMERICAN DEPOSITARY SHARES

72.07
-1.56% -1.15
30. 16:45:31 NASDAQ
Range: 71.33 / 74.15

VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK

21.79
-2.55% -0.57
30. 16:45:00 NASDAQ
Range: 21.44 / 22.23
Share on,