Markets
Nasdaq

VICOR CORPORATION - COMMON STOCK

53.31
6.43% 3.22
12. 16:45:01 NASDAQ
Range: 50.32 / 54.23

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

57.23
1.26% 0.71
12. 16:45:01 NASDAQ
Range: 56.33 / 58.90

VICTORYSHARES CORE INTERMEDIATE BOND ETF

46.58
-0.26% -0.12
12. 16:45:01 NASDAQ
Range: 46.56 / 46.66

VICTORYSHARES DIVIDEND ACCELERATOR ETF

50.63
-1.46% -0.75
12. 16:45:01 NASDAQ
Range: 50.51 / 51.29

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

47.12
0.34% 0.16
12. 16:45:01 NASDAQ
Range: 47.05 / 47.13

VICTORYSHARES FREE CASH FLOW ETF

33.86
-0.53% -0.18
12. 16:45:01 NASDAQ
Range: 33.64 / 34.18

VICTORYSHARES FREE CASH FLOW GROWTH ETF

21.98
1.66% 0.36
12. 16:45:00 NASDAQ
Range: 21.79 / 22.11

VICTORYSHARES HEDGED EQUITY INCOME ETF

26.24
-0.05% -0.01
12. 16:45:01 NASDAQ
Range: 26.24 / 26.24

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

51.23
0.31% 0.16
12. 16:45:01 NASDAQ
Range: 51.07 / 51.23

VICTORYSHARES SHORT-TERM BOND ETF

50.47
-0.06% -0.03
12. 16:45:01 NASDAQ
Range: 50.43 / 50.51

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

24.37
-0.61% -0.15
12. 16:45:01 NASDAQ
Range: 24.25 / 24.74

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

77.72
-0.42% -0.32
12. 16:45:01 NASDAQ
Range: 77.33 / 78.73

VICTORYSHARES US VALUE MOMENTUM ETF

78.85
0.07% 0.06
12. 16:45:01 NASDAQ
Range: 78.76 / 78.85

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

24.97
-0.28% -0.07
12. 16:45:00 NASDAQ
Range: 24.97 / 25.02

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

25.69
0.39% 0.10
12. 16:45:00 NASDAQ
Range: 25.69 / 25.70

VICTORYSHARES WESTEND U.S. SECTOR ETF

38.70
0.31% 0.12
12. 16:45:01 NASDAQ
Range: 38.44 / 38.98

VIEMED HEALTHCARE INC. - COMMON SHARES

7.8100
0.13% 0.0100
12. 16:45:01 NASDAQ
Range: 7.6500 / 7.9700

VIGIL NEUROSCIENCE INC. - COMMON STOCK

2.3500
0.43% 0.0100
12. 16:45:01 NASDAQ
Range: 2.2600 / 2.3700

VIKING THERAPEUTICS INC. - COMMON STOCK

29.55
11.43% 3.03
12. 16:45:01 NASDAQ
Range: 27.59 / 30.14

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

80.01
0.14% 0.11
12. 16:45:01 NASDAQ
Range: 79.90 / 80.10

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0.6897
-0.04% -0.0003
12. 16:45:01 NASDAQ
Range: 0.6800 / 0.6990

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

33.15
-0.42% -0.14
12. 16:45:01 NASDAQ
Range: 32.40 / 33.29

VIMEO INC. - COMMON STOCK

5.3800
-1.10% -0.0600
12. 16:45:01 NASDAQ
Range: 5.3450 / 5.5650

VINCERX PHARMA INC. - COMMON STOCK

0.8090
-1.25% -0.0102
12. 16:45:01 NASDAQ
Range: 0.7811 / 0.8390

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

9.5900
0.63% 0.0600
12. 16:45:01 NASDAQ
Range: 9.5300 / 9.7500

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10.15
0.20% 0.02
12. 16:45:01 NASDAQ
Range: 10.14 / 10.15

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10.22
-0.49% -0.05
12. 16:45:01 NASDAQ
Range: 10.22 / 10.32

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0.1908
6.00% 0.0108
11. 16:45:00 NASDAQ
Range: 0.1908 / 0.1908

VINFAST AUTO LTD. - ORDINARY SHARES

3.1000
1.64% 0.0500
12. 16:45:01 NASDAQ
Range: 3.0850 / 3.1520

VINFAST AUTO LTD. - WARRANT

0.1826
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 0.1675 / 0.2279

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

2.1600
18.03% 0.3300
12. 16:45:01 NASDAQ
Range: 1.8662 / 2.2189

VIPER ENERGY INC. - CLASS A COMMON STOCK

42.21
2.63% 1.08
12. 16:45:01 NASDAQ
Range: 40.91 / 42.25

VIR BIOTECHNOLOGY INC. - COMMON STOCK

7.3250
-0.20% -0.0150
12. 16:45:01 NASDAQ
Range: 7.2300 / 7.4550

VIRACTA THERAPEUTICS INC. - COMMON STOCK

0.0778
-48.65% -0.0737
03. 16:45:00 NASDAQ
Range: 0.0702 / 0.1050

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

1.4717
-0.56% -0.0083
12. 16:45:01 NASDAQ
Range: 1.4650 / 1.5100

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

10.12
-0.59% -0.06
12. 16:45:01 NASDAQ
Range: 10.07 / 10.43

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

35.85
0.42% 0.15
12. 16:45:01 NASDAQ
Range: 35.16 / 35.85

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

16.65
3.48% 0.56
12. 16:45:01 NASDAQ
Range: 16.09 / 17.00

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.1820
0.00% 0.0000
12. 16:45:01 NASDAQ
Range: 0.1749 / 0.1850

VIRTRA INC. - COMMON STOCK

5.1700
0.00% 0.0000
12. 16:45:01 NASDAQ
Range: 4.8750 / 5.2700
Share on,