Markets
Nasdaq

TRILLER GROUP INC. - WARRANT

0.1000
11.11% 0.0100
30. 16:45:00 NASDAQ
Range: 0.0902 / 0.1100

TRIMAS CORPORATION - COMMON STOCK

24.10
2.21% 0.52
30. 16:45:00 NASDAQ
Range: 22.67 / 24.18

TRIMBLE INC. - COMMON STOCK

62.14
0.31% 0.19
30. 16:45:00 NASDAQ
Range: 60.18 / 62.30

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0.7945
-0.70% -0.0056
30. 16:45:00 NASDAQ
Range: 0.7600 / 0.8200

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.37
0.32% 0.08
30. 16:45:00 NASDAQ
Range: 25.28 / 25.50

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.19
0.04% 0.01
30. 16:45:00 NASDAQ
Range: 25.16 / 25.26

TRINITY CAPITAL INC. - COMMON STOCK

14.52
-1.22% -0.18
30. 16:45:00 NASDAQ
Range: 14.28 / 14.62

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

59.03
-0.51% -0.31
30. 16:45:00 NASDAQ
Range: 58.65 / 59.71

TRIPADVISOR INC. - COMMON STOCK

12.45
-2.05% -0.26
30. 16:45:00 NASDAQ
Range: 12.11 / 12.52

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

5.1300
-10.31% -0.5900
30. 16:45:00 NASDAQ
Range: 5.1300 / 5.8499

TRISALUS LIFE SCIENCES INC. - WARRANT

1.0300
-15.57% -0.1900
30. 16:45:00 NASDAQ
Range: 1.0300 / 1.0300

TRIUMPH FINANCIAL INC. - COMMON STOCK

53.42
-1.75% -0.95
30. 16:45:00 NASDAQ
Range: 52.50 / 54.17

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

21.35
-0.61% -0.13
30. 16:45:00 NASDAQ
Range: 21.00 / 21.45

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

4.1600
8.05% 0.3100
30. 16:45:00 NASDAQ
Range: 3.7500 / 4.2900

TROOPS INC. - ORDINARY SHARES

0.5030
-4.93% -0.0261
30. 16:45:00 NASDAQ
Range: 0.5030 / 0.5350

TRUECAR INC. - COMMON STOCK

1.4950
-5.97% -0.0950
30. 16:46:00 NASDAQ
Range: 1.4650 / 1.5500

TRUESHARES ACTIVE YIELD ETF

21.97
-1.39% -0.31
30. 16:45:00 NASDAQ
Range: 21.78 / 22.02

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0.2759
-3.19% -0.0091
30. 16:47:39 NASDAQ
Range: 0.2570 / 0.2830

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

24.54
-1.76% -0.44
30. 16:45:41 NASDAQ
Range: 23.28 / 24.59

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

15.15
-1.05% -0.16
30. 16:46:50 NASDAQ
Range: 14.49 / 15.50

TRUPANION INC. - COMMON STOCK

36.60
-3.23% -1.22
30. 16:45:00 NASDAQ
Range: 35.52 / 36.87

TRUSTCO BANK CORP NY - COMMON STOCK

30.42
-1.27% -0.39
30. 16:45:00 NASDAQ
Range: 30.04 / 30.77

TRUSTMARK CORPORATION - COMMON STOCK

33.55
-1.58% -0.54
30. 16:45:00 NASDAQ
Range: 33.09 / 33.92

TSCAN THERAPEUTICS INC. - COMMON STOCK

1.6050
0.94% 0.0150
30. 16:45:00 NASDAQ
Range: 1.4800 / 1.6450

TSS INC. - COMMON STOCK

6.8400
-5.91% -0.4300
30. 16:45:18 NASDAQ
Range: 6.5000 / 6.9800

TTEC HOLDINGS INC. - COMMON STOCK

4.0000
1.01% 0.0400
30. 16:45:00 NASDAQ
Range: 3.7750 / 4.0490

TTM TECHNOLOGIES INC. - COMMON STOCK

20.02
-1.96% -0.40
30. 16:46:07 NASDAQ
Range: 19.59 / 20.22

TUCOWS INC. - COMMON STOCK

16.26
-1.39% -0.23
30. 16:45:00 NASDAQ
Range: 15.92 / 16.64

TUHURA BIOSCIENCES INC. - COMMON STOCK

3.7800
-3.57% -0.1400
30. 16:45:00 NASDAQ
Range: 3.5600 / 3.8800

TUNGRAY TECHNOLOGIES INC - CLASS A ORDINARY SHARES

1.7200
-8.99% -0.1700
30. 16:45:00 NASDAQ
Range: 1.6713 / 1.8800

TUNIU CORPORATION - AMERICAN DEPOSITARY SHARES

0.9154
-0.81% -0.0075
30. 16:45:00 NASDAQ
Range: 0.9001 / 0.9200

TURBO ENERGY S.A. - AMERICAN DEPOSITARY SHARES

2.6301
1.59% 0.0411
30. 16:45:00 NASDAQ
Range: 2.5100 / 2.7318

TURNSTONE BIOLOGICS CORP. - COMMON STOCK

0.3650
8.02% 0.0271
30. 16:45:00 NASDAQ
Range: 0.3291 / 0.3710

TURTLE BEACH CORPORATION - COMMON STOCK

11.55
2.21% 0.25
30. 16:45:00 NASDAQ
Range: 10.84 / 11.65

TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

14.75
1.99% 0.29
30. 16:47:37 NASDAQ
Range: 14.74 / 15.37

TVARDI THERAPEUTICS INC. - COMMON STOCK

24.16
5.05% 1.16
30. 16:45:00 NASDAQ
Range: 21.55 / 26.13

TWFG INC. - COMMON STOCK

31.68
0.38% 0.12
30. 16:45:00 NASDAQ
Range: 30.74 / 31.95

TWIN DISC INCORPORATED - COMMON STOCK

7.3400
1.94% 0.1400
30. 16:45:00 NASDAQ
Range: 7.0200 / 7.3500

TWIN HOSPITALITY GROUP INC. - CLASS A COMMON STOCK

6.4500
-1.23% -0.0800
30. 16:45:00 NASDAQ
Range: 6.3400 / 6.6800

TWIN VEE POWERCATS CO. - COMMON STOCK

2.6900
6.75% 0.1700
30. 16:45:17 NASDAQ
Range: 2.4300 / 2.7300
Share on,