Markets
Nasdaq

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

3.2779
3.08% 0.0979
14. 14:10:43 NASDAQ
Range: 3.1400 / 3.5000

TRANSMEDICS GROUP INC. - COMMON STOCK

62.78
-1.98% -1.27
14. 14:10:48 NASDAQ
Range: 62.50 / 67.80

TRAVELZOO - COMMON STOCK

19.22
0.42% 0.08
14. 14:10:35 NASDAQ
Range: 19.07 / 19.71

TRAVERE THERAPEUTICS INC. - COMMON STOCK

17.30
-6.94% -1.29
14. 14:10:47 NASDAQ
Range: 17.15 / 18.76

TRAWS PHARMA INC. - COMMON STOCK

6.6150
-9.75% -0.7150
14. 14:08:18 NASDAQ
Range: 6.5701 / 7.1600

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

8.0000
-4.31% -0.3600
14. 14:08:58 NASDAQ
Range: 7.8850 / 8.5700

TREASURE GLOBAL INC. - COMMON STOCK

0.1969
-1.20% -0.0024
14. 14:10:07 NASDAQ
Range: 0.1911 / 0.2099

TREVI THERAPEUTICS INC. - COMMON STOCK

3.9400
-1.25% -0.0500
14. 14:11:05 NASDAQ
Range: 3.7800 / 4.0300

T-REX 2X INVERSE TESLA

2.3600
-8.53% -0.2200
13. 16:45:00 NASDAQ
Range: 2.3600 / 2.6200

T-REX 2X LONG TESLA DA

45.63
8.59% 3.61
13. 16:45:00 NASDAQ
Range: 41.55 / 45.66

TRICO BANCSHARES - COMMON STOCK

42.22
1.98% 0.82
14. 14:06:51 NASDAQ
Range: 41.63 / 42.35

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

2.1217
-5.28% -0.1183
14. 14:09:52 NASDAQ
Range: 2.0500 / 2.3000

TRILLER GROUP INC. - COMMON STOCK

2.7208
17.28% 0.4008
14. 14:11:06 NASDAQ
Range: 2.3400 / 3.1500

TRILLER GROUP INC. - WARRANT

0.2550
49.91% 0.0849
14. 14:05:34 NASDAQ
Range: 0.1763 / 0.2800

TRIMAS CORPORATION - COMMON STOCK

23.09
0.74% 0.17
14. 14:10:15 NASDAQ
Range: 22.81 / 24.57

TRIMBLE INC. - COMMON STOCK

71.60
1.89% 1.33
14. 14:11:11 NASDAQ
Range: 70.22 / 72.07

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0.7551
-7.91% -0.0649
14. 14:06:58 NASDAQ
Range: 0.7551 / 0.8500

TRINITY CAPITAL INC. - 7.00% NOTES DUE 2025

25.13
0.04% 0.01
14. 13:47:48 NASDAQ
Range: 25.13 / 25.14

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.30
-0.35% -0.09
14. 13:49:42 NASDAQ
Range: 25.25 / 25.37

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.25
0.20% 0.05
14. 13:32:12 NASDAQ
Range: 25.23 / 25.31

TRINITY CAPITAL INC. - COMMON STOCK

14.50
1.26% 0.18
14. 14:10:23 NASDAQ
Range: 14.31 / 14.63

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

64.25
0.84% 0.54
14. 14:11:13 NASDAQ
Range: 64.14 / 65.10

TRIPADVISOR INC. - COMMON STOCK

14.87
3.70% 0.53
14. 14:11:04 NASDAQ
Range: 14.18 / 14.94

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

4.7000
-4.08% -0.2000
14. 13:48:47 NASDAQ
Range: 4.6150 / 4.9050

TRISALUS LIFE SCIENCES INC. - WARRANT

1.0500
-12.50% -0.1500
14. 10:38:40 NASDAQ
Range: 1.0500 / 1.3000

TRIUMPH FINANCIAL INC. - COMMON STOCK

87.19
2.58% 2.19
14. 14:09:38 NASDAQ
Range: 85.63 / 87.61

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

22.50
-0.44% -0.10
14. 10:55:49 NASDAQ
Range: 22.41 / 22.56

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

2.7147
14.54% 0.3447
14. 14:10:53 NASDAQ
Range: 2.3900 / 2.7900

TROOPS INC. - ORDINARY SHARES

1.6914
-2.23% -0.0386
14. 11:35:14 NASDAQ
Range: 1.6914 / 1.7500

TRUECAR INC. - COMMON STOCK

3.2900
2.17% 0.0700
14. 14:01:42 NASDAQ
Range: 3.2400 / 3.3900

TRUESHARES ACTIVE YIELD ETF

24.22
0.69% 0.16
14. 13:53:33 NASDAQ
Range: 24.12 / 24.22

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0.5721
11.91% 0.0609
14. 14:09:10 NASDAQ
Range: 0.5161 / 0.5990

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

39.60
-7.71% -3.31
14. 14:11:13 NASDAQ
Range: 38.21 / 41.65

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

28.23
-9.61% -3.00
14. 14:10:40 NASDAQ
Range: 27.48 / 30.34

TRUPANION INC. - COMMON STOCK

44.11
1.31% 0.57
14. 14:10:17 NASDAQ
Range: 43.38 / 45.05

TRUSTCO BANK CORP NY - COMMON STOCK

31.71
2.39% 0.74
14. 14:01:53 NASDAQ
Range: 31.21 / 31.82

TRUSTMARK CORPORATION - COMMON STOCK

34.72
3.55% 1.19
14. 14:05:40 NASDAQ
Range: 33.90 / 34.78

TSCAN THERAPEUTICS INC. - COMMON STOCK

2.7200
0.00% 0.0000
14. 14:07:50 NASDAQ
Range: 2.6700 / 2.8500

TSS INC. - COMMON STOCK

11.30
-0.36% -0.04
14. 14:09:25 NASDAQ
Range: 11.25 / 12.04

TTEC HOLDINGS INC. - COMMON STOCK

3.9850
-0.13% -0.0050
14. 14:10:16 NASDAQ
Range: 3.8500 / 4.1000
Share on,