Markets
Nasdaq

U POWER LIMITED - CLASS A ORDINARY SHARES

3.1500
-3.67% -0.1200
30. 16:45:00 NASDAQ
Range: 3.0750 / 3.3400

U.S. ENERGY CORP. - COMMON STOCK

2.1900
-6.01% -0.1400
30. 16:45:00 NASDAQ
Range: 2.1900 / 2.3800

U.S. GLOBAL INVESTORS INC. - CLASS A COMMON STOCK

2.4800
1.64% 0.0400
30. 16:45:00 NASDAQ
Range: 2.4200 / 2.5000

U.S. GOLD CORP. - COMMON STOCK

7.5000
1.76% 0.1300
30. 16:45:00 NASDAQ
Range: 7.3013 / 7.5400

U.S. GOLDMINING INC. - COMMON STOCK

9.3500
1.85% 0.1700
30. 16:45:00 NASDAQ
Range: 9.0501 / 9.3863

U.S. GOLDMINING INC. - WARRANT

1.2000
-12.41% -0.1700
30. 16:45:00 NASDAQ
Range: 1.2000 / 1.2000

U-BX TECHNOLOGY LTD. - ORDINARY SHARES

3.2300
2.87% 0.0900
30. 16:45:00 NASDAQ
Range: 3.0600 / 3.2786

UCLOUDLINK GROUP INC. - AMERICAN DEPOSITARY SHARES

1.3600
0.74% 0.0100
30. 16:45:00 NASDAQ
Range: 1.3000 / 1.3600

UCOMMUNE INTERNATIONAL LTD - WARRANT EXPIRING 11/

0.0052
-46.94% -0.0046
15. 09:45:04 NASDAQ
Range: 0.0052 / 0.0080

UDEMY INC. - COMMON STOCK

7.5800
-1.56% -0.1200
30. 16:45:00 NASDAQ
Range: 7.5700 / 7.7850

UFP INDUSTRIES INC. - COMMON STOCK

118.32
2.19% 2.54
30. 16:45:00 NASDAQ
Range: 116.28 / 118.70

UFP TECHNOLOGIES INC. - COMMON STOCK

275.97
0.56% 1.54
30. 16:45:00 NASDAQ
Range: 270.98 / 279.96

ULTA BEAUTY INC. - COMMON STOCK

418.53
1.92% 7.87
30. 16:45:00 NASDAQ
Range: 414.10 / 421.59

ULTRA CLEAN HOLDINGS INC. - COMMON STOCK

36.16
2.84% 1.00
30. 16:45:00 NASDAQ
Range: 35.52 / 36.37

ULTRAGENYX PHARMACEUTICAL INC. - COMMON STOCK

43.40
2.19% 0.93
30. 16:45:00 NASDAQ
Range: 42.31 / 43.91

ULTRALIFE CORPORATION - COMMON STOCK

7.7500
-0.26% -0.0200
30. 16:45:00 NASDAQ
Range: 7.7000 / 7.8900

UMB FINANCIAL CORPORATION - COMMON STOCK

120.30
-1.84% -2.26
30. 16:45:00 NASDAQ
Range: 118.78 / 124.27

UNICYCIVE THERAPEUTICS INC. - COMMON STOCK

0.5800
9.39% 0.0498
30. 16:45:00 NASDAQ
Range: 0.5210 / 0.5800

UNI-FUELS HOLDINGS LIMITED - CLASS A ORDINARY SHAR

4.8500
6.36% 0.2900
30. 16:45:00 NASDAQ
Range: 4.5500 / 4.8500

UNION BANKSHARES INC. - COMMON STOCK

31.21
0.06% 0.02
30. 16:45:00 NASDAQ
Range: 30.76 / 31.86

UNIQURE N.V. - ORDINARY SHARES

15.79
3.61% 0.55
30. 16:45:00 NASDAQ
Range: 15.11 / 16.01

UNITED AIRLINES HOLDINGS INC. - COMMON STOCK

109.40
1.05% 1.14
30. 16:45:00 NASDAQ
Range: 106.53 / 109.77

UNITED BANCORP INC. - COMMON STOCK

12.77
-0.37% -0.05
30. 16:45:00 NASDAQ
Range: 12.60 / 12.95

UNITED BANKSHARES INC. - COMMON STOCK

38.47
0.42% 0.16
30. 16:45:00 NASDAQ
Range: 38.01 / 38.87

UNITED FIRE GROUP INC - COMMON STOCK

25.25
0.20% 0.05
30. 16:45:00 NASDAQ
Range: 25.09 / 25.68

UNITED HOMES GROUP INC - CLASS A COMMON STOCK

4.4600
1.83% 0.0800
30. 16:45:00 NASDAQ
Range: 4.2800 / 4.5800

UNITED HOMES GROUP INC - WARRANT

0.8125
-9.72% -0.0875
30. 16:45:00 NASDAQ
Range: 0.7500 / 0.8125

UNITED MARITIME CORPORATION - COMMON STOCK

1.8150
-1.09% -0.0200
30. 16:45:00 NASDAQ
Range: 1.8000 / 1.8500

UNITED SECURITY BANCSHARES - COMMON STOCK

9.5900
-0.62% -0.0600
30. 16:45:00 NASDAQ
Range: 9.5400 / 9.7600

UNITED STATES LIME & MINERALS INC. - COMMON STOCK

113.80
1.36% 1.53
30. 16:45:00 NASDAQ
Range: 112.59 / 115.60

UNITED THERAPEUTICS CORPORATION - COMMON STOCK

352.30
-5.49% -20.45
30. 16:45:00 NASDAQ
Range: 349.07 / 370.40

UNITED-GUARDIAN INC. - COMMON STOCK

11.34
3.99% 0.44
30. 16:45:00 NASDAQ
Range: 10.80 / 11.98

UNITI GROUP INC. - COMMON STOCK

5.4900
2.81% 0.1500
30. 16:45:00 NASDAQ
Range: 5.3800 / 5.5250

UNITY BANCORP INC. - COMMON STOCK

48.15
0.15% 0.07
30. 16:45:00 NASDAQ
Range: 47.42 / 49.13

UNITY BIOTECHNOLOGY INC. - COMMON STOCK

2.1400
-4.46% -0.1000
30. 16:45:00 NASDAQ
Range: 2.0200 / 2.3500

UNITY WEALTH PARTNERS DYNAMIC CAPITAL APPRECIATION

21.63
0.77% 0.17
30. 16:45:00 NASDAQ
Range: 21.63 / 21.63

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

151.37
3.53% 5.16
30. 16:45:00 NASDAQ
Range: 145.73 / 152.15

UNIVERSAL ELECTRONICS INC. - COMMON STOCK

10.19
-0.59% -0.06
30. 16:45:00 NASDAQ
Range: 10.14 / 10.45

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

45.59
-1.00% -0.46
30. 16:45:00 NASDAQ
Range: 45.24 / 46.44

UNIVERSAL STAINLESS & ALLOY PRODUCTS INC. - COMMO

44.99
0.92% 0.41
22. 16:45:00 NASDAQ
Range: 44.99 / 45.01
Share on,