Markets
Nasdaq

TUCOWS INC. - COMMON STOCK

16.16
-0.68% -0.11
22. 16:44:58 NASDAQ
Range: 16.00 / 16.40

TUHURA BIOSCIENCES INC. - COMMON STOCK

3.7600
12.24% 0.4100
22. 16:44:58 NASDAQ
Range: 3.2650 / 3.7700

TUNGRAY TECHNOLOGIES INC - CLASS A ORDINARY SHARES

2.3500
8.80% 0.1900
22. 16:44:58 NASDAQ
Range: 2.2500 / 2.3500

TUNIU CORPORATION - AMERICAN DEPOSITARY SHARES

1.0200
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 1.0100 / 1.0206

TURBO ENERGY S.A. - AMERICAN DEPOSITARY SHARES

1.5200
1.33% 0.0200
22. 16:44:58 NASDAQ
Range: 1.4900 / 1.5400

TURNSTONE BIOLOGICS CORP. - COMMON STOCK

0.4811
2.47% 0.0116
22. 16:44:58 NASDAQ
Range: 0.4582 / 0.4980

TURTLE BEACH CORPORATION - COMMON STOCK

15.78
4.37% 0.66
22. 16:44:58 NASDAQ
Range: 15.34 / 15.92

TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

11.28
-4.13% -0.49
22. 16:44:58 NASDAQ
Range: 11.14 / 11.66

TWFG INC. - COMMON STOCK

35.59
6.52% 2.18
22. 16:44:58 NASDAQ
Range: 32.65 / 35.72

TWIN DISC INCORPORATED - COMMON STOCK

11.42
2.24% 0.25
22. 16:44:58 NASDAQ
Range: 11.26 / 11.77

TWIN VEE POWERCATS CO. - COMMON STOCK

0.4200
-4.46% -0.0196
22. 16:44:58 NASDAQ
Range: 0.4080 / 0.4396

TWIST BIOSCIENCE CORPORATION - COMMON STOCK

42.23
1.37% 0.57
22. 16:44:58 NASDAQ
Range: 40.87 / 42.96

TYRA BIOSCIENCES INC. - COMMON STOCK

15.83
3.06% 0.47
22. 16:44:58 NASDAQ
Range: 15.29 / 16.23

U POWER LIMITED - CLASS A ORDINARY SHARES

6.1600
-7.02% -0.4650
22. 16:44:58 NASDAQ
Range: 6.1600 / 6.6500

U.S. ENERGY CORP. - COMMON STOCK

1.8600
0.54% 0.0100
22. 16:44:58 NASDAQ
Range: 1.8300 / 1.9100

U.S. GLOBAL INVESTORS INC. - CLASS A COMMON STOCK

2.4300
-0.41% -0.0100
22. 16:44:58 NASDAQ
Range: 2.4000 / 2.4600

U.S. GOLD CORP. - COMMON STOCK

8.0100
1.65% 0.1300
22. 16:44:58 NASDAQ
Range: 7.8000 / 8.1400

U.S. GOLDMINING INC. - COMMON STOCK

11.20
10.67% 1.08
22. 16:44:58 NASDAQ
Range: 10.11 / 11.20

U.S. GOLDMINING INC. - WARRANT

1.8000
1.12% 0.0200
22. 16:44:58 NASDAQ
Range: 1.6800 / 2.7200

U-BX TECHNOLOGY LTD. - ORDINARY SHARES

0.2933
-2.23% -0.0067
22. 16:44:58 NASDAQ
Range: 0.2900 / 0.3107

UCLOUDLINK GROUP INC. - AMERICAN DEPOSITARY SHARES

1.2599
0.79% 0.0099
22. 16:44:58 NASDAQ
Range: 1.2350 / 1.3400

UCOMMUNE INTERNATIONAL LTD - WARRANT EXPIRING 11/

0.0100
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 0.0100 / 0.0100

UDEMY INC. - COMMON STOCK

7.6800
1.72% 0.1300
22. 16:44:58 NASDAQ
Range: 7.5800 / 7.8250

UFP INDUSTRIES INC. - COMMON STOCK

133.07
1.95% 2.55
22. 16:44:58 NASDAQ
Range: 130.05 / 133.27

UFP TECHNOLOGIES INC. - COMMON STOCK

311.27
2.13% 6.48
22. 16:44:58 NASDAQ
Range: 307.00 / 315.00

ULTA BEAUTY INC. - COMMON STOCK

338.38
-0.12% -0.40
22. 16:44:58 NASDAQ
Range: 338.03 / 345.85

ULTRA CLEAN HOLDINGS INC. - COMMON STOCK

37.30
0.27% 0.10
22. 16:44:58 NASDAQ
Range: 37.12 / 37.87

ULTRAGENYX PHARMACEUTICAL INC. - COMMON STOCK

47.24
2.65% 1.22
22. 16:44:58 NASDAQ
Range: 45.47 / 47.47

ULTRALIFE CORPORATION - COMMON STOCK

7.6300
4.23% 0.3100
22. 16:44:58 NASDAQ
Range: 7.2850 / 7.6500

UMB FINANCIAL CORPORATION - COMMON STOCK

125.00
1.52% 1.87
22. 16:44:58 NASDAQ
Range: 122.81 / 125.52

UNICYCIVE THERAPEUTICS INC. - COMMON STOCK

0.5300
0.42% 0.0022
22. 16:44:58 NASDAQ
Range: 0.5210 / 0.5456

UNION BANKSHARES INC. - COMMON STOCK

31.10
0.21% 0.07
22. 16:44:58 NASDAQ
Range: 30.57 / 31.25

UNIQURE N.V. - ORDINARY SHARES

5.7800
-1.11% -0.0650
22. 16:44:58 NASDAQ
Range: 5.7050 / 5.9800

UNITED AIRLINES HOLDINGS INC. - COMMON STOCK

95.24
0.89% 0.84
22. 16:44:58 NASDAQ
Range: 92.08 / 95.54

UNITED BANCORP INC. - COMMON STOCK

13.21
4.73% 0.60
22. 16:44:58 NASDAQ
Range: 12.82 / 13.21

UNITED BANKSHARES INC. - COMMON STOCK

42.81
2.56% 1.07
22. 16:44:58 NASDAQ
Range: 41.93 / 42.88

UNITED FIRE GROUP INC - COMMON STOCK

29.89
0.47% 0.14
22. 16:44:58 NASDAQ
Range: 29.37 / 30.43

UNITED HOMES GROUP INC - CLASS A COMMON STOCK

6.1000
0.99% 0.0600
22. 16:44:58 NASDAQ
Range: 5.8100 / 6.1000

UNITED HOMES GROUP INC - WARRANT

0.9404
3.33% 0.0303
22. 16:44:58 NASDAQ
Range: 0.9404 / 1.1500

UNITED MARITIME CORPORATION - COMMON STOCK

2.0500
-2.84% -0.0600
22. 16:44:58 NASDAQ
Range: 2.0500 / 2.2222
Share on,