Markets
Nasdaq

URBAN ONE INC. - CLASS A COMMON STOCK

1.3200
-1.49% -0.0200
12. 16:45:01 NASDAQ
Range: 1.3064 / 1.3400

URBAN ONE INC. - CLASS D COMMON STOCK

0.6370
1.92% 0.0120
12. 16:45:01 NASDAQ
Range: 0.6100 / 0.6400

URBAN OUTFITTERS INC. - COMMON STOCK

52.97
-2.32% -1.26
12. 16:45:01 NASDAQ
Range: 52.94 / 55.59

URBAN-GRO INC. - COMMON STOCK

0.8000
-0.01% -9.9999999999989E-05
12. 16:45:01 NASDAQ
Range: 0.7900 / 0.8320

URGENT.LY INC. - COMMON STOCK

0.5096
-0.66% -0.0034
12. 16:45:01 NASDAQ
Range: 0.5049 / 0.5401

UROGEN PHARMA LTD. - ORDINARY SHARES

10.82
0.00% 0.00
12. 16:45:01 NASDAQ
Range: 10.73 / 11.73

US TREASURY 12 MONTH BILL ETF

50.11
-0.02% -0.01
12. 16:45:01 NASDAQ
Range: 50.10 / 50.12

US TREASURY 20 YEAR BOND ETF

44.37
-0.54% -0.24
12. 16:45:01 NASDAQ
Range: 44.37 / 44.52

US TREASURY 3 YEAR NOTE ETF

49.31
-0.12% -0.06
12. 16:45:01 NASDAQ
Range: 49.31 / 49.36

US TREASURY 30 YEAR BOND ETF

42.79
-0.63% -0.27
12. 16:45:01 NASDAQ
Range: 42.77 / 42.98

US TREASURY 5 YEAR NOTE ETF

48.50
-0.21% -0.10
12. 16:45:01 NASDAQ
Range: 48.49 / 48.58

US TREASURY 6 MONTH BILL ETF

50.08
0.02% 0.01
12. 16:45:01 NASDAQ
Range: 50.07 / 50.15

US TREASURY 7 YEAR NOTE ETF

47.76
-0.28% -0.13
12. 16:45:01 NASDAQ
Range: 47.75 / 47.82

USCB FINANCIAL HOLDINGS INC. - CLASS A COMMON ST

17.83
0.17% 0.03
12. 16:45:01 NASDAQ
Range: 17.34 / 18.11

USIO INC. - COMMON STOCK

1.4300
0.00% 0.0000
12. 16:45:01 NASDAQ
Range: 1.4000 / 1.4400

UTAH MEDICAL PRODUCTS INC. - COMMON STOCK

57.70
-0.81% -0.47
12. 16:45:01 NASDAQ
Range: 57.47 / 58.00

UTIME LIMITED - ORDINARY SHARES

0.2003
-3.56% -0.0074
12. 16:45:01 NASDAQ
Range: 0.1970 / 0.2100

UTSTARCOM HOLDINGS CORP - ORDINARY SHARES

2.4400
0.00% 0.0000
12. 16:45:01 NASDAQ
Range: 2.3195 / 2.4500

UXIN LIMITED - AMERICAN DEPOSITARY SHARES

4.0600
-3.56% -0.1500
12. 16:45:01 NASDAQ
Range: 3.9801 / 4.2800

VACASA INC. - CLASS A COMMON STOCK

5.1700
1.77% 0.0900
12. 16:45:01 NASDAQ
Range: 5.0800 / 5.2200

VALLEY NATIONAL BANCORP - 5.5% FIXED TO FLOATING R

25.29
-0.25% -0.06
12. 16:45:01 NASDAQ
Range: 25.23 / 25.40

VALLEY NATIONAL BANCORP - 6.25% FIXED-TO-FLOATING

24.99
1.59% 0.39
12. 16:45:01 NASDAQ
Range: 24.80 / 25.05

VALLEY NATIONAL BANCORP - 8.250% FIXED-RATE RESET

25.43
0.49% 0.13
12. 16:45:01 NASDAQ
Range: 25.37 / 25.48

VALLEY NATIONAL BANCORP - COMMON STOCK

8.6900
1.28% 0.1100
12. 16:45:01 NASDAQ
Range: 8.5550 / 8.8100

VALNEVA SE - AMERICAN DEPOSITARY SHARES

7.0300
-0.42% -0.0300
12. 16:45:01 NASDAQ
Range: 7.0112 / 7.2900

VALUE LINE INC. - COMMON STOCK

41.98
-2.78% -1.20
12. 16:45:01 NASDAQ
Range: 41.74 / 43.43

VALUENCE MERGER CORP. I - CLASS A ORDINARY SHARES

11.74
-0.17% -0.02
10. 16:45:00 NASDAQ
Range: 11.74 / 11.75

VALUENCE MERGER CORP. I - UNIT

11.37
-1.22% -0.14
07. 16:45:00 NASDAQ
Range: 11.37 / 11.37

VALUENCE MERGER CORP. I - WARRANT

0.0499
38.61% 0.0139
10. 16:45:00 NASDAQ
Range: 0.0499 / 0.0499

VANDA PHARMACEUTICALS INC. - COMMON STOCK

4.9500
-0.60% -0.0300
12. 16:45:01 NASDAQ
Range: 4.8600 / 5.1000

VANECK FABLESS SEMICONDUCTOR ETF

24.71
2.40% 0.58
12. 16:45:01 NASDAQ
Range: 24.59 / 25.18

VANECK GREEN INFRASTRUCTURE ETF

23.24
-0.13% -0.03
12. 16:45:01 NASDAQ
Range: 23.24 / 23.24

VANECK ROBOTICS ETF

41.07
0.55% 0.23
12. 16:45:01 NASDAQ
Range: 40.99 / 41.40

VANGUARD CORE BOND ETF

76.92
-0.18% -0.14
12. 16:45:01 NASDAQ
Range: 76.89 / 77.04

VANGUARD CORE PLUS BOND ETF

77.05
-0.15% -0.12
12. 16:45:01 NASDAQ
Range: 77.02 / 77.34

VAREX IMAGING CORPORATION - COMMON STOCK

12.55
-2.03% -0.26
12. 16:45:01 NASDAQ
Range: 12.39 / 12.98

VARONIS SYSTEMS INC. - COMMON STOCK

39.94
0.53% 0.21
12. 16:45:01 NASDAQ
Range: 39.44 / 40.27

VAST RENEWABLES LIMITED - ORDINARY SHARES

0.6086
21.74% 0.1087
12. 16:45:01 NASDAQ
Range: 0.5902 / 0.9045

VAST RENEWABLES LIMITED - WARRANTS

0.0433
-12.70% -0.0063
12. 16:45:01 NASDAQ
Range: 0.0402 / 0.0437

VASTA PLATFORM LIMITED - CLASS A ORDINARY SHARES

3.3500
1.21% 0.0400
12. 16:45:01 NASDAQ
Range: 3.3100 / 3.4150
Share on,