Markets
Nasdaq

UNITED HOMES GROUP INC - WARRANT

0.7900
8.22% 0.0600
14. 11:16:28 NASDAQ
Range: 0.7300 / 0.7900

UNITED MARITIME CORPORATION - COMMON STOCK

1.7800
0.00% 0.0000
14. 14:07:06 NASDAQ
Range: 1.7500 / 1.8200

UNITED SECURITY BANCSHARES - COMMON STOCK

9.4950
1.44% 0.1350
14. 14:07:06 NASDAQ
Range: 9.2700 / 9.5150

UNITED STATES LIME & MINERALS INC. - COMMON STOCK

122.55
1.63% 1.97
14. 14:08:53 NASDAQ
Range: 120.74 / 124.26

UNITED THERAPEUTICS CORPORATION - COMMON STOCK

365.85
0.82% 2.97
14. 14:09:19 NASDAQ
Range: 357.55 / 366.48

UNITED-GUARDIAN INC. - COMMON STOCK

10.50
-0.28% -0.03
14. 13:42:23 NASDAQ
Range: 10.50 / 10.54

UNITI GROUP INC. - COMMON STOCK

5.4900
3.00% 0.1600
14. 14:07:42 NASDAQ
Range: 5.3200 / 5.5200

UNITY BANCORP INC. - COMMON STOCK

43.11
1.23% 0.52
14. 14:07:56 NASDAQ
Range: 42.26 / 43.26

UNITY BIOTECHNOLOGY INC. - COMMON STOCK

1.7500
1.74% 0.0300
14. 14:09:13 NASDAQ
Range: 1.6100 / 1.7600

UNITY WEALTH PARTNERS DYNAMIC CAPITAL APPRECIATION

20.67
0.73% 0.15
14. 10:22:51 NASDAQ
Range: 20.67 / 20.67

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

144.95
0.03% 0.05
14. 14:08:37 NASDAQ
Range: 143.60 / 146.84

UNIVERSAL ELECTRONICS INC. - COMMON STOCK

10.16
2.59% 0.26
14. 14:08:13 NASDAQ
Range: 9.90 / 10.21

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

42.53
1.87% 0.78
14. 13:42:25 NASDAQ
Range: 42.06 / 42.98

UNIVERSAL STAINLESS & ALLOY PRODUCTS INC. - COMMO

44.50
0.01% 0.00
14. 14:06:11 NASDAQ
Range: 44.41 / 44.67

UNIVERSE PHARMACEUTICALS INC - ORDINARY SHARES

0.5460
5.00% 0.0260
14. 14:06:51 NASDAQ
Range: 0.5100 / 0.5490

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

28.85
2.74% 0.77
14. 14:01:28 NASDAQ
Range: 28.33 / 28.93

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

6.2700
8.48% 0.4900
14. 14:09:20 NASDAQ
Range: 6.0100 / 6.3200

UPBOUND GROUP INC. - COMMON STOCK

28.96
-0.38% -0.11
14. 14:09:35 NASDAQ
Range: 28.81 / 29.49

UPEXI INC. - COMMON STOCK

3.6900
0.88% 0.0321
14. 13:21:50 NASDAQ
Range: 3.5613 / 3.7594

UPLAND SOFTWARE INC. - COMMON STOCK

3.9050
-2.38% -0.0950
14. 14:08:58 NASDAQ
Range: 3.7600 / 4.0800

UPSTART HOLDINGS INC. - COMMON STOCK

58.30
2.16% 1.23
14. 14:09:13 NASDAQ
Range: 57.10 / 59.30

UPSTREAM BIO INC. - COMMON STOCK

10.84
-5.16% -0.59
14. 14:05:19 NASDAQ
Range: 10.36 / 11.80

UPWORK INC. - COMMON STOCK

16.01
1.23% 0.19
14. 14:09:13 NASDAQ
Range: 15.77 / 16.07

URANIUM ROYALTY CORP. - COMMON STOCK

2.2600
-2.59% -0.0600
14. 14:09:09 NASDAQ
Range: 2.2500 / 2.3700

URBAN ONE INC. - CLASS A COMMON STOCK

1.5700
-0.63% -0.0100
14. 14:05:32 NASDAQ
Range: 1.4916 / 1.6331

URBAN ONE INC. - CLASS D COMMON STOCK

0.9289
1.85% 0.0169
14. 12:37:22 NASDAQ
Range: 0.8847 / 0.9600

URBAN OUTFITTERS INC. - COMMON STOCK

56.11
0.52% 0.29
14. 14:09:32 NASDAQ
Range: 55.08 / 57.59

URBAN-GRO INC. - COMMON STOCK

0.9400
-4.08% -0.0400
14. 13:32:06 NASDAQ
Range: 0.9400 / 1.0150

URGENT.LY INC. - COMMON STOCK

0.4900
2.08% 0.0100
14. 13:01:17 NASDAQ
Range: 0.4507 / 0.5000

UROGEN PHARMA LTD. - ORDINARY SHARES

9.8550
-3.19% -0.3250
14. 14:07:36 NASDAQ
Range: 9.7800 / 10.4163

US TREASURY 12 MONTH BILL ETF

50.07
0.02% 0.01
14. 13:26:58 NASDAQ
Range: 50.06 / 50.08

US TREASURY 20 YEAR BOND ETF

42.35
-0.26% -0.11
14. 13:57:05 NASDAQ
Range: 42.32 / 42.41

US TREASURY 3 YEAR NOTE ETF

48.69
0.05% 0.02
14. 13:52:50 NASDAQ
Range: 48.69 / 48.69

US TREASURY 30 YEAR BOND ETF

40.46
-0.43% -0.18
14. 13:19:20 NASDAQ
Range: 40.40 / 40.55

US TREASURY 5 YEAR NOTE ETF

47.44
0.05% 0.02
14. 12:56:14 NASDAQ
Range: 47.44 / 47.47

US TREASURY 6 MONTH BILL ETF

50.10
0.00% 0.00
14. 14:00:35 NASDAQ
Range: 50.09 / 50.10

US TREASURY 7 YEAR NOTE ETF

46.37
-0.13% -0.06
13. 16:45:00 NASDAQ
Range: 46.36 / 46.41

USCB FINANCIAL HOLDINGS INC. - CLASS A COMMON ST

17.35
3.46% 0.58
14. 13:16:46 NASDAQ
Range: 16.82 / 17.50

USIO INC. - COMMON STOCK

2.2100
0.45% 0.0100
14. 14:09:28 NASDAQ
Range: 2.1000 / 2.3700

UTAH MEDICAL PRODUCTS INC. - COMMON STOCK

61.29
0.43% 0.26
14. 14:06:22 NASDAQ
Range: 60.93 / 61.89
Share on,