Markets
Nasdaq

TORO CORP. - COMMON STOCK

2.8100
-5.07% -0.1500
06. 16:45:00 NASDAQ
Range: 2.7101 / 2.9800

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

29.08
0.41% 0.12
06. 16:45:00 NASDAQ
Range: 29.03 / 29.08

TOUCHSTONE SANDS CAPITAL US SELECT GROWTH ETF

27.26
0.33% 0.09
06. 16:45:00 NASDAQ
Range: 27.14 / 27.30

TOURMALINE BIO INC. - COMMON STOCK

14.99
-6.20% -0.99
06. 16:45:00 NASDAQ
Range: 14.90 / 16.10

TOWER SEMICONDUCTOR LTD. - ORDINARY SHARES

49.71
-1.02% -0.51
06. 16:45:00 NASDAQ
Range: 49.16 / 50.48

TOWNE BANK - COMMON STOCK

37.30
1.22% 0.45
06. 16:45:00 NASDAQ
Range: 36.87 / 37.42

TOYO CO. LTD - ORDINARY SHARES

3.0700
3.72% 0.1100
06. 16:45:00 NASDAQ
Range: 2.9100 / 3.0800

TPG INC. - 6.950% FIXED-RATE JUNIOR SUBORDINATED N

25.51
0.51% 0.13
06. 16:45:00 NASDAQ
Range: 25.30 / 25.54

TPG INC. - CLASS A COMMON STOCK

63.76
-0.11% -0.07
06. 16:45:00 NASDAQ
Range: 63.32 / 65.22

TPI COMPOSITES INC. - COMMON STOCK

1.5100
3.42% 0.0500
06. 16:45:00 NASDAQ
Range: 1.4700 / 1.5600

TRACTOR SUPPLY COMPANY - COMMON STOCK

53.06
-1.03% -0.55
06. 16:45:00 NASDAQ
Range: 52.76 / 53.76

TRADERSAI LARGE CAP EQUITY & CASH ETF

20.74
-0.50% -0.11
06. 16:45:00 NASDAQ
Range: 20.74 / 20.74

TRADEWEB MARKETS INC. - CLASS A COMMON STOCK

123.42
-1.41% -1.76
06. 16:45:00 NASDAQ
Range: 123.28 / 128.53

TRADR 1.5X LONG TSLA WEEKLY ETF

24.26
-54.69% -29.28
23. 14:27:21 NASDAQ
Range: 24.26 / 24.57

TRADR 1.75X LONG NVDA WEEKLY ETF

25.61
5.05% 1.23
06. 16:45:00 NASDAQ
Range: 24.90 / 25.61

TRADR 1.75X LONG TLT QUARTERLY ETF

21.33
0.00% 0.00
06. 16:45:00 NASDAQ
Range: 21.33 / 21.33

TRADR 2X LONG INNOVATION ETF

52.21
-3.45% -1.87
06. 16:45:00 NASDAQ
Range: 51.14 / 53.09

TRADR 2X LONG SOXX MONTHLY ETF

21.95
-0.05% -0.01
06. 16:45:00 NASDAQ
Range: 21.73 / 21.95

TRADR 2X LONG SOXX WEEKLY ETF

20.93
-0.33% -0.07
06. 16:45:00 NASDAQ
Range: 20.67 / 21.00

TRADR 2X LONG SPY MONTHLY ETF

28.13
0.72% 0.20
06. 16:45:00 NASDAQ
Range: 27.91 / 28.13

TRADR 2X LONG SPY QUARTERLY ETF

27.26
0.72% 0.20
06. 16:45:00 NASDAQ
Range: 27.18 / 27.26

TRADR 2X LONG TLT MONTHLY ETF

20.86
0.06% 0.01
06. 16:45:00 NASDAQ
Range: 20.86 / 20.96

TRADR 2X LONG TRIPLE Q MONTHLY ETF

29.89
1.03% 0.31
06. 16:45:00 NASDAQ
Range: 29.53 / 29.92

TRADR 2X LONG TRIPLE Q QUARTERLY ETF

28.63
1.02% 0.29
06. 16:45:00 NASDAQ
Range: 28.40 / 28.65

TRADR 2X LONG TRIPLE Q WEEKLY ETF

29.43
0.89% 0.26
06. 16:45:00 NASDAQ
Range: 29.17 / 29.43

TRAILBLAZER MERGER CORPORATION I - CLASS A COMMON

11.15
0.00% 0.00
05. 16:45:00 NASDAQ
Range: 11.15 / 11.16

TRAILBLAZER MERGER CORPORATION I - RIGHTS

0.2798
26.09% 0.0579
05. 16:45:00 NASDAQ
Range: 0.2300 / 0.2800

TRANSACT TECHNOLOGIES INCORPORATED - COMMON STOCK

4.4500
-0.89% -0.0400
06. 16:45:00 NASDAQ
Range: 4.4300 / 4.5332

TRANSCAT INC. - COMMON STOCK

77.81
-1.32% -1.04
06. 16:45:00 NASDAQ
Range: 77.60 / 78.87

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

11.37
27.18% 2.43
06. 16:45:00 NASDAQ
Range: 10.68 / 14.25

TRANSMEDICS GROUP INC. - COMMON STOCK

73.50
-1.43% -1.07
06. 16:45:00 NASDAQ
Range: 72.28 / 76.36

TRAVELZOO - COMMON STOCK

22.88
5.54% 1.20
06. 16:45:00 NASDAQ
Range: 21.31 / 22.89

TRAVERE THERAPEUTICS INC. - COMMON STOCK

21.86
3.06% 0.65
06. 16:45:00 NASDAQ
Range: 21.27 / 22.13

TRAWS PHARMA INC. - COMMON STOCK

8.2900
6.15% 0.4800
06. 16:45:00 NASDAQ
Range: 7.7000 / 8.4000

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

10.28
-2.47% -0.26
06. 16:45:00 NASDAQ
Range: 10.16 / 10.63

TREASURE GLOBAL INC. - COMMON STOCK

0.1755
-1.13% -0.0020
06. 16:45:00 NASDAQ
Range: 0.1700 / 0.1780

TREVI THERAPEUTICS INC. - COMMON STOCK

4.2600
1.19% 0.0500
06. 16:45:00 NASDAQ
Range: 4.1300 / 4.2800

T-REX 2X INVERSE TESLA DAILY TARGET ETF

2.3600
-8.53% -0.2200
13. 16:45:00 NASDAQ
Range: 2.3600 / 2.6200

T-REX 2X LONG TESLA DAILY TARGET ETF

45.63
8.59% 3.61
13. 16:45:00 NASDAQ
Range: 41.55 / 45.66

TRICO BANCSHARES - COMMON STOCK

45.12
0.69% 0.31
06. 16:45:00 NASDAQ
Range: 44.27 / 45.12
Share on,