Markets
Nasdaq

TIPTREE INC. - COMMON STOCK

20.09
-1.37% -0.28
03. 15:45:00 NASDAQ
Range: 20.05 / 20.41

TITAN MACHINERY INC. - COMMON STOCK

14.00
1.08% 0.15
03. 15:45:00 NASDAQ
Range: 13.74 / 14.09

TITAN PHARMACEUTICALS INC. - COMMON STOCK

3.2300
1.26% 0.0401
03. 15:45:00 NASDAQ
Range: 3.1600 / 3.3100

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

0.3525
2.77% 0.0095
03. 15:45:00 NASDAQ
Range: 0.3256 / 0.3650

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

0.7300
7.23% 0.0492
03. 15:45:00 NASDAQ
Range: 0.6728 / 0.7439

TLGY ACQUISITION CORPORATION - CLASS A ORDINARY SH

11.64
0.00% 0.00
06. 15:45:00 NASDAQ
Range: 11.64 / 11.64

TLGY ACQUISITION CORPORATION - UNIT

11.55
-0.26% -0.03
11. 15:45:00 NASDAQ
Range: 11.55 / 11.55

TLGY ACQUISITION CORPORATION - WARRANT

0.0399
5.00% 0.0019
07. 10:38:55 NASDAQ
Range: 0.0399 / 0.0400

TMC THE METALS COMPANY INC. - COMMON STOCK

1.2500
4.17% 0.0500
03. 15:45:00 NASDAQ
Range: 1.1200 / 1.2700

TMC THE METALS COMPANY INC. - WARRANT

0.1249
4.08% 0.0049
03. 15:45:00 NASDAQ
Range: 0.1166 / 0.1498

T-MOBILE US INC. - COMMON STOCK

219.11
-0.19% -0.42
03. 15:45:00 NASDAQ
Range: 218.87 / 221.35

TMT ACQUISITION CORP - ORDINARY SHARES

2.2000
-65.84% -4.2400
21. 15:45:00 NASDAQ
Range: 2.1060 / 5.5000

TMT ACQUISITION CORP - RIGHTS

0.3800
-1.94% -0.0075
21. 15:45:00 NASDAQ
Range: 0.3500 / 0.5200

TMT ACQUISITION CORP - UNIT

4.5400
-32.04% -2.1400
21. 11:52:44 NASDAQ
Range: 4.5400 / 6.7900

TNF PHARMACEUTICALS INC. - COMMON STOCK

1.1900
3.48% 0.0400
03. 15:45:00 NASDAQ
Range: 1.1600 / 1.2500

TNL MEDIAGENE - ORDINARY SHARES

6.4726
-12.43% -0.9190
03. 15:45:00 NASDAQ
Range: 6.4000 / 7.3000

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3.3700
-0.88% -0.0300
03. 15:45:00 NASDAQ
Range: 3.2100 / 3.4500

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

1.0100
-0.98% -0.0100
03. 15:45:00 NASDAQ
Range: 0.9857 / 1.0300

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

0.3100
-1.27% -0.0040
03. 15:45:00 NASDAQ
Range: 0.2911 / 0.3684

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1.5700
5.37% 0.0800
03. 15:45:00 NASDAQ
Range: 1.5000 / 1.6110

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0.3600
2.27% 0.0080
03. 15:45:00 NASDAQ
Range: 0.3338 / 0.3600

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0.2690
0.52% 0.0014
03. 15:45:00 NASDAQ
Range: 0.2401 / 0.2790

TORM PLC - CLASS A COMMON STOCK

20.10
-2.47% -0.51
03. 15:45:00 NASDAQ
Range: 19.97 / 20.77

TORO CORP. - COMMON STOCK

2.9600
1.72% 0.0500
03. 15:45:00 NASDAQ
Range: 2.8400 / 2.9799

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

27.62
0.51% 0.14
03. 15:45:00 NASDAQ
Range: 27.50 / 27.65

TOURMALINE BIO INC. - COMMON STOCK

21.43
3.83% 0.79
03. 15:45:00 NASDAQ
Range: 20.68 / 21.85

TOWER SEMICONDUCTOR LTD. - ORDINARY SHARES

52.10
1.07% 0.55
03. 15:45:00 NASDAQ
Range: 50.78 / 52.15

TOWNE BANK - COMMON STOCK

33.66
1.32% 0.44
03. 15:45:00 NASDAQ
Range: 32.70 / 33.71

TOYO CO. LTD - ORDINARY SHARES

3.7000
6.02% 0.2100
03. 15:45:00 NASDAQ
Range: 3.4900 / 3.8870

TPG INC. - 6.950% FIXED-RATE JUNIOR SUBORDINATED N

25.95
1.45% 0.37
03. 15:45:00 NASDAQ
Range: 25.78 / 26.03

TPG INC. - CLASS A COMMON STOCK

65.72
3.04% 1.94
03. 15:45:00 NASDAQ
Range: 64.24 / 65.77

TPI COMPOSITES INC. - COMMON STOCK

1.9200
7.26% 0.1300
03. 15:45:00 NASDAQ
Range: 1.8000 / 2.0500

TRACTOR SUPPLY COMPANY - COMMON STOCK

51.93
-0.86% -0.45
03. 15:45:00 NASDAQ
Range: 51.28 / 52.69

TRADERSAI LARGE CAP EQUITY & CASH ETF

20.20
0.84% 0.17
03. 15:45:00 NASDAQ
Range: 20.20 / 20.20

TRADEWEB MARKETS INC. - CLASS A COMMON STOCK

134.43
2.36% 3.10
03. 15:45:00 NASDAQ
Range: 131.14 / 135.13

TRADR 1.5X LONG TSLA WEEKLY ETF

24.26
-55.11% -29.78
23. 13:27:21 NASDAQ
Range: 24.26 / 24.57

TRADR 1.75X LONG NVDA WEEKLY ETF

32.56
7.99% 2.41
03. 15:45:00 NASDAQ
Range: 31.82 / 32.56

TRADR 1.75X LONG TLT QUARTERLY ETF

20.29
-0.61% -0.12
03. 15:45:00 NASDAQ
Range: 20.29 / 20.29

TRADR 2X LONG INNOVATION ETF

48.12
9.86% 4.32
03. 15:45:00 NASDAQ
Range: 44.55 / 48.16

TRADR 2X LONG SOXX MONTHLY ETF

22.57
5.57% 1.19
03. 15:45:00 NASDAQ
Range: 22.21 / 22.59
Share on,