Markets
Nasdaq

TRIUMPH FINANCIAL INC. - COMMON STOCK

60.70
1.59% 0.95
13. 09:06:05 NASDAQ
Range: 59.86 / 62.33

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

22.50
-1.19% -0.27
13. 08:51:00 NASDAQ
Range: 22.50 / 22.55

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

4.1499
1.46% 0.0599
13. 09:00:03 NASDAQ
Range: 4.0572 / 4.2400

TROOPS INC. - ORDINARY SHARES

1.1000
0.92% 0.0100
12. 15:45:01 NASDAQ
Range: 1.0500 / 1.1000

TRUECAR INC. - COMMON STOCK

1.9600
-4.85% -0.1000
13. 09:05:11 NASDAQ
Range: 1.9500 / 2.0500

TRUESHARES ACTIVE YIELD ETF

23.26
0.30% 0.07
13. 08:51:37 NASDAQ
Range: 23.26 / 23.26

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0.3999
3.60% 0.0139
13. 08:51:40 NASDAQ
Range: 0.3750 / 0.4000

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

20.14
0.35% 0.07
13. 09:06:20 NASDAQ
Range: 20.00 / 20.60

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

12.55
2.92% 0.36
13. 08:47:58 NASDAQ
Range: 12.49 / 12.75

TRUPANION INC. - COMMON STOCK

33.68
-1.22% -0.42
13. 09:06:15 NASDAQ
Range: 33.11 / 34.54

TRUSTCO BANK CORP NY - COMMON STOCK

30.26
1.14% 0.34
13. 08:43:18 NASDAQ
Range: 30.07 / 30.31

TRUSTMARK CORPORATION - COMMON STOCK

33.72
0.42% 0.14
13. 09:06:02 NASDAQ
Range: 33.57 / 33.77

TSCAN THERAPEUTICS INC. - COMMON STOCK

1.7650
-1.94% -0.0350
13. 09:05:16 NASDAQ
Range: 1.7500 / 1.8300

TSS INC. - COMMON STOCK

9.0300
-6.13% -0.5900
13. 09:06:20 NASDAQ
Range: 8.9000 / 9.5900

TTEC HOLDINGS INC. - COMMON STOCK

3.3800
0.00% 0.0000
13. 09:05:41 NASDAQ
Range: 3.3220 / 3.4200

TTM TECHNOLOGIES INC. - COMMON STOCK

21.66
-1.59% -0.35
13. 09:06:06 NASDAQ
Range: 21.60 / 22.05

TUCOWS INC. - COMMON STOCK

20.06
1.72% 0.34
13. 09:03:11 NASDAQ
Range: 19.56 / 20.06

TUHURA BIOSCIENCES INC. - COMMON STOCK

1.9700
-6.19% -0.1300
13. 09:03:08 NASDAQ
Range: 1.9700 / 2.1200

TUNGRAY TECHNOLOGIES INC - CLASS A ORDINARY SHARES

1.7400
0.00% 0.0000
13. 08:42:21 NASDAQ
Range: 1.6000 / 1.7400

TUNIU CORPORATION - AMERICAN DEPOSITARY SHARES

1.1130
1.18% 0.0130
13. 09:04:20 NASDAQ
Range: 1.1000 / 1.1200

TURBO ENERGY S.A. - AMERICAN DEPOSITARY SHARES

2.4340
-0.65% -0.0159
13. 08:30:25 NASDAQ
Range: 2.3800 / 2.4340

TURNSTONE BIOLOGICS CORP. - COMMON STOCK

0.3738
5.56% 0.0197
13. 08:59:42 NASDAQ
Range: 0.3680 / 0.3870

TURTLE BEACH CORPORATION - COMMON STOCK

14.28
-0.90% -0.13
13. 09:05:45 NASDAQ
Range: 14.07 / 14.47

TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

15.09
-1.15% -0.18
13. 08:37:12 NASDAQ
Range: 15.09 / 15.20

TWFG INC. - COMMON STOCK

29.77
-0.22% -0.06
13. 08:44:54 NASDAQ
Range: 29.33 / 30.30

TWIN DISC INCORPORATED - COMMON STOCK

7.6500
-0.91% -0.0700
13. 08:42:05 NASDAQ
Range: 7.6000 / 7.8000

TWIN HOSPITALITY GROUP INC. - CLASS A COMMON STOCK

7.1100
0.21% 0.0150
13. 08:56:42 NASDAQ
Range: 7.1100 / 7.4500

TWIN VEE POWERCATS CO. - COMMON STOCK

0.3895
-2.63% -0.0105
13. 08:47:24 NASDAQ
Range: 0.3861 / 0.4000

TWIST BIOSCIENCE CORPORATION - COMMON STOCK

38.59
-1.86% -0.73
13. 09:05:13 NASDAQ
Range: 37.92 / 39.43

TYRA BIOSCIENCES INC. - COMMON STOCK

10.86
0.37% 0.04
13. 09:02:16 NASDAQ
Range: 10.59 / 10.94

U POWER LIMITED - CLASS A ORDINARY SHARES

2.5100
-5.28% -0.1400
13. 08:50:30 NASDAQ
Range: 2.5000 / 2.8000

U.S. ENERGY CORP. - COMMON STOCK

1.3750
-3.85% -0.0550
13. 09:05:11 NASDAQ
Range: 1.3700 / 1.4200

U.S. GLOBAL INVESTORS INC. - CLASS A COMMON STOCK

2.2799
1.78% 0.0399
13. 09:02:41 NASDAQ
Range: 2.2157 / 2.2799

U.S. GOLD CORP. - COMMON STOCK

8.6700
0.23% 0.0200
13. 09:05:46 NASDAQ
Range: 8.6000 / 8.7600

U.S. GOLDMINING INC. - COMMON STOCK

8.8600
0.57% 0.0500
13. 08:50:50 NASDAQ
Range: 8.8500 / 8.9550

U.S. GOLDMINING INC. - WARRANT

1.3000
2.36% 0.0300
12. 15:45:01 NASDAQ
Range: 1.3000 / 1.3000

U-BX TECHNOLOGY LTD. - ORDINARY SHARES

3.7999
21.80% 0.6802
13. 09:06:20 NASDAQ
Range: 3.1500 / 3.7999

UCLOUDLINK GROUP INC. - AMERICAN DEPOSITARY SHARES

1.2500
-3.10% -0.0400
13. 08:57:35 NASDAQ
Range: 1.2100 / 1.2700

UCOMMUNE INTERNATIONAL LTD - WARRANT EXPIRING 11/

0.0097
0.00% 0.0000
12. 15:45:01 NASDAQ
Range: 0.0089 / 0.0097

UDEMY INC. - COMMON STOCK

7.7850
-3.05% -0.2450
13. 09:06:00 NASDAQ
Range: 7.7650 / 8.1100
Share on,