Markets
Nasdaq

TELIX PHARMACEUTICALS LIMITED - AMERICAN DEPOSITAR

17.40
0.23% 0.04
30. 16:45:00 NASDAQ
Range: 17.14 / 17.48

TELOMIR PHARMACEUTICALS INC. - COMMON STOCK

2.5300
0.00% 0.0000
30. 16:45:00 NASDAQ
Range: 2.4300 / 2.5600

TELOS CORPORATION - COMMON STOCK

2.7200
-2.51% -0.0700
30. 16:45:00 NASDAQ
Range: 2.6900 / 2.7950

TEMA ELECTRIFICATION ETF

22.17
-0.09% -0.02
30. 16:45:00 NASDAQ
Range: 21.75 / 22.17

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

29.20
1.42% 0.41
30. 16:45:00 NASDAQ
Range: 28.98 / 29.20

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

23.16
1.05% 0.24
30. 16:45:00 NASDAQ
Range: 23.16 / 23.16

TEMA ONCOLOGY ETF

24.97
0.48% 0.12
30. 16:45:00 NASDAQ
Range: 24.47 / 25.07

TEMPEST THERAPEUTICS INC. - COMMON STOCK

7.1100
-3.13% -0.2300
30. 16:45:00 NASDAQ
Range: 6.8200 / 7.3200

TEMPUS AI INC. - CLASS A COMMON STOCK

51.70
-4.77% -2.59
30. 16:47:10 NASDAQ
Range: 50.05 / 52.25

TEN HOLDINGS INC. - COMMON STOCK

0.7557
-6.65% -0.0538
30. 16:47:01 NASDAQ
Range: 0.7216 / 0.7900

TENABLE HOLDINGS INC. - COMMON STOCK

30.57
-9.23% -3.11
30. 16:47:08 NASDAQ
Range: 28.75 / 31.35

TENAX THERAPEUTICS INC. - COMMON STOCK

5.7600
1.68% 0.0950
30. 16:45:00 NASDAQ
Range: 5.4800 / 5.8800

TENAYA THERAPEUTICS INC. - COMMON STOCK

0.4618
-4.39% -0.0212
30. 16:47:12 NASDAQ
Range: 0.4461 / 0.4849

TENON MEDICAL INC. - COMMON STOCK

1.1650
1.30% 0.0150
30. 16:46:00 NASDAQ
Range: 1.1300 / 1.1900

TENON MEDICAL INC. - WARRANT

0.0250
-4.21% -0.0011
30. 16:45:13 NASDAQ
Range: 0.0231 / 0.0297

TERADYNE INC. - COMMON STOCK

74.23
-0.88% -0.66
30. 16:46:35 NASDAQ
Range: 71.27 / 74.47

TERAWULF INC. - COMMON STOCK

2.7850
-4.62% -0.1350
30. 16:45:00 NASDAQ
Range: 2.6700 / 2.8400

TERNS PHARMACEUTICALS INC. - COMMON STOCK

3.3100
6.43% 0.2000
30. 16:45:00 NASDAQ
Range: 3.0350 / 3.3150

TERRITORIAL BANCORP INC. - COMMON STOCK

8.3300
-0.60% -0.0500
01. 16:45:00 NASDAQ
Range: 8.2700 / 8.4200

TESLA INC. - COMMON STOCK

282.16
-3.38% -9.87
30. 16:47:12 NASDAQ
Range: 270.78 / 284.45

TETRA TECH INC. - COMMON STOCK

31.19
-0.26% -0.08
30. 16:45:00 NASDAQ
Range: 30.43 / 31.22

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

1.0350
2.48% 0.0250
30. 16:45:19 NASDAQ
Range: 0.9300 / 1.0800

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0569
14.03% 0.0070
30. 16:45:00 NASDAQ
Range: 0.0545 / 0.0569

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

68.10
-0.58% -0.40
30. 16:45:00 NASDAQ
Range: 66.61 / 68.45

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

19.87
0.00% 0.00
30. 16:45:00 NASDAQ
Range: 19.63 / 19.89

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

23.95
-0.78% -0.19
30. 16:45:00 NASDAQ
Range: 23.95 / 23.95

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

15.09
-1.21% -0.19
30. 16:45:00 NASDAQ
Range: 15.09 / 15.09

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

160.05
-0.45% -0.72
30. 16:46:44 NASDAQ
Range: 154.90 / 160.63

TEXAS ROADHOUSE INC. - COMMON STOCK

165.96
0.78% 1.29
30. 16:45:00 NASDAQ
Range: 160.03 / 166.41

TFS FINANCIAL CORPORATION - COMMON STOCK

12.96
-1.07% -0.14
30. 16:45:00 NASDAQ
Range: 12.79 / 13.09

TG THERAPEUTICS INC. - COMMON STOCK

45.51
3.76% 1.65
30. 16:46:28 NASDAQ
Range: 42.76 / 45.83

TH INTERNATIONAL LIMITED - ORDINARY SHARES

2.8500
2.70% 0.0750
29. 16:45:00 NASDAQ
Range: 2.6682 / 2.8600

THARIMMUNE INC. - COMMON STOCK

1.7479
18.10% 0.2679
30. 16:45:00 NASDAQ
Range: 1.4800 / 1.7500

THE ANDERSONS INC. - COMMON STOCK

37.71
-0.87% -0.33
30. 16:45:00 NASDAQ
Range: 36.85 / 38.09

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

41.62
-1.12% -0.47
30. 16:45:00 NASDAQ
Range: 40.12 / 41.77

THE BANCORP INC. - COMMON STOCK

48.31
-0.90% -0.44
30. 16:45:00 NASDAQ
Range: 46.51 / 48.61

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

0.9915
-0.85% -0.0085
30. 16:45:00 NASDAQ
Range: 0.9349 / 0.9962

THE BEEHIVE ETF

21.46
-1.65% -0.36
30. 16:45:00 NASDAQ
Range: 21.46 / 21.92

THE CAMPBELL'S COMPANY - COMMON STOCK

36.46
1.17% 0.42
30. 16:45:00 NASDAQ
Range: 35.79 / 36.65

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

16.91
-0.88% -0.15
30. 16:45:00 NASDAQ
Range: 16.91 / 17.08
Share on,