Markets
Nasdaq

TABOOLA.COM LTD. - ORDINARY SHARES

3.9050
-0.13% -0.0050
07. 10:58:31 NASDAQ
Range: 3.8850 / 3.9500

TABOOLA.COM LTD. - WARRANT

0.2700
-22.08% -0.0765
05. 10:36:16 NASDAQ
Range: 0.2700 / 0.3498

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

17.39
1.28% 0.22
07. 10:59:21 NASDAQ
Range: 17.17 / 17.63

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2.6593
2.00% 0.0521
07. 09:40:18 NASDAQ
Range: 2.6000 / 2.6700

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

207.80
13.50% 24.72
07. 10:59:48 NASDAQ
Range: 195.97 / 210.00

TALEN ENERGY CORPORATION - COMMON STOCK

241.37
1.03% 2.46
07. 10:59:37 NASDAQ
Range: 239.11 / 244.93

TALKSPACE INC. - COMMON STOCK

3.7050
2.92% 0.1050
07. 10:59:45 NASDAQ
Range: 3.6000 / 3.7588

TALKSPACE INC. - WARRANT

0.1600
-3.03% -0.0050
07. 10:31:15 NASDAQ
Range: 0.1435 / 0.1650

TALPHERA INC. - COMMON STOCK

0.6503
-5.75% -0.0397
07. 10:23:31 NASDAQ
Range: 0.6304 / 0.7000

TANDEM DIABETES CARE INC. - COMMON STOCK

37.03
0.79% 0.29
07. 10:59:44 NASDAQ
Range: 36.29 / 37.35

TANGO THERAPEUTICS INC. - COMMON STOCK

3.1650
-2.91% -0.0950
07. 10:59:56 NASDAQ
Range: 3.1250 / 3.2800

TANTECH HOLDINGS LTD. - COMMON SHARES

0.1361
-1.66% -0.0023
07. 10:59:56 NASDAQ
Range: 0.1330 / 0.1392

TAOPING INC. - ORDINARY SHARES

0.2660
-1.44% -0.0039
07. 10:59:37 NASDAQ
Range: 0.2618 / 0.2698

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

25.38
-0.35% -0.09
07. 10:54:29 NASDAQ
Range: 25.35 / 25.57

TARGET GLOBAL ACQUISITION I CORP. - CLASS A ORDINA

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

TARGET GLOBAL ACQUISITION I CORP. - UNIT

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

TARGET GLOBAL ACQUISITION I CORP. - WARRANT

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

52.56
-1.43% -0.76
07. 10:59:28 NASDAQ
Range: 52.29 / 54.28

TASKUS INC. - CLASS A COMMON STOCK

15.67
0.19% 0.03
07. 10:59:16 NASDAQ
Range: 15.50 / 15.92

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

30.25
-1.31% -0.40
07. 10:54:52 NASDAQ
Range: 30.25 / 31.20

TAVIA ACQUISITION CORP. - ORDINARY SHARES

9.9800
0.10% 0.0100
06. 16:45:00 NASDAQ
Range: 9.9750 / 9.9800

TAVIA ACQUISITION CORP. - RIGHT

0.1700
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.1700 / 0.1700

TAVIA ACQUISITION CORP. - UNIT

10.14
-0.16% -0.02
07. 09:49:30 NASDAQ
Range: 10.14 / 10.14

TAYLOR DEVICES INC. - COMMON STOCK

32.40
0.56% 0.18
07. 10:54:54 NASDAQ
Range: 32.17 / 32.74

TAYSHA GENE THERAPIES INC. - COMMON STOCK

1.7150
3.31% 0.0550
07. 10:59:05 NASDAQ
Range: 1.6700 / 1.8297

TC BIOPHARM (HOLDINGS) PLC - AMERICAN DEPOSITARY S

0.2125
-8.68% -0.0202
07. 10:59:34 NASDAQ
Range: 0.2100 / 0.2260

TC BIOPHARM (HOLDINGS) PLC - WARRANTS

0.0108
-19.40% -0.0026
07. 10:49:27 NASDAQ
Range: 0.0107 / 0.0108

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0.4802
0.04% 0.0002
07. 10:58:54 NASDAQ
Range: 0.4300 / 0.5126

TDH HOLDINGS INC. - COMMON SHARES

1.1664
-3.60% -0.0436
07. 10:55:58 NASDAQ
Range: 1.1664 / 1.2300

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

12.50
3.14% 0.38
22. 16:45:00 NASDAQ
Range: 12.04 / 14.45

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

13.12
8.55% 1.03
22. 16:45:00 NASDAQ
Range: 12.20 / 13.50

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

0.0081
-47.74% -0.0074
29. 09:37:13 NASDAQ
Range: 0.0080 / 0.0081

TECHPRECISION CORPORATION - COMMON STOCK

3.1760
1.15% 0.0360
07. 10:45:03 NASDAQ
Range: 3.0517 / 3.1760

TECHTARGET INC. - COMMON STOCK

17.78
-1.88% -0.34
07. 10:55:19 NASDAQ
Range: 17.78 / 18.28

TECTONIC FINANCIAL INC. - 9.00% FIXED-TO-FLOATING

10.28
-3.71% -0.40
07. 10:39:11 NASDAQ
Range: 10.20 / 10.32

TECTONIC THERAPEUTIC INC. - COMMON STOCK

38.70
-9.15% -3.90
07. 10:59:49 NASDAQ
Range: 38.70 / 42.77

TELA BIO INC. - COMMON STOCK

2.7400
-0.72% -0.0200
07. 10:39:51 NASDAQ
Range: 2.7400 / 2.8300

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

19.73
-0.71% -0.14
07. 10:57:32 NASDAQ
Range: 19.51 / 20.23

TELIX PHARMACEUTICALS LIMITED - AMERICAN DEPOSITAR

18.21
-0.44% -0.08
07. 10:55:10 NASDAQ
Range: 18.21 / 18.45

TELOMIR PHARMACEUTICALS INC. - COMMON STOCK

4.5650
1.00% 0.0450
07. 10:56:01 NASDAQ
Range: 4.5100 / 4.6500
Share on,