Markets
Nasdaq

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

1.4500
-3.33% -0.0500
21. 12:37:53 NASDAQ
Range: 1.3600 / 1.5000

TDH HOLDINGS INC. - COMMON SHARES

1.3000
8.33% 0.1000
21. 13:01:32 NASDAQ
Range: 1.1500 / 1.3800

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

11.90
0.00% 0.00
21. 08:30:08 NASDAQ
Range: 11.90 / 11.90

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

11.97
3.01% 0.35
06. 14:27:51 NASDAQ
Range: 11.97 / 11.97

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

0.0101
-58.94% -0.0145
29. 14:57:46 NASDAQ
Range: 0.0100 / 0.0125

TECHPRECISION CORPORATION - COMMON STOCK

3.5000
-2.51% -0.0900
21. 12:39:11 NASDAQ
Range: 3.3740 / 3.6000

TECHTARGET INC. - COMMON STOCK

30.76
0.42% 0.13
21. 12:32:44 NASDAQ
Range: 30.50 / 30.76

TECTONIC FINANCIAL INC. - 9.00% FIXED-TO-FLOATING

10.25
-0.27% -0.03
21. 12:28:24 NASDAQ
Range: 10.20 / 10.46

TELA BIO INC. - COMMON STOCK

6.2650
-0.24% -0.0150
21. 12:54:03 NASDAQ
Range: 6.2400 / 6.3700

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

7.8000
0.65% 0.0500
21. 13:03:08 NASDAQ
Range: 7.7500 / 7.8700

TELOMIR PHARMACEUTICALS INC. - COMMON STOCK

5.7100
-5.46% -0.3300
21. 12:28:57 NASDAQ
Range: 5.5600 / 6.1000

TELOS CORPORATION - COMMON STOCK

3.9700
4.47% 0.1700
21. 13:02:08 NASDAQ
Range: 3.7700 / 3.9900

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

25.40
0.12% 0.03
20. 08:30:03 NASDAQ
Range: 25.40 / 25.40

TEMA OBESITY & CARDIOMETABOLIC ETF

32.60
-0.11% -0.04
21. 12:18:29 NASDAQ
Range: 32.60 / 32.91

TEMA ONCOLOGY ETF

27.40
-0.29% -0.08
21. 12:15:54 NASDAQ
Range: 27.32 / 27.48

TEMPEST THERAPEUTICS INC. - COMMON STOCK

3.3982
3.92% 0.1282
21. 13:02:27 NASDAQ
Range: 3.2500 / 3.4500

TENABLE HOLDINGS INC. - COMMON STOCK

43.57
-1.03% -0.46
21. 13:03:00 NASDAQ
Range: 43.10 / 43.95

TENAX THERAPEUTICS INC. - COMMON STOCK

3.6750
-2.52% -0.0950
21. 12:56:45 NASDAQ
Range: 3.6058 / 3.8200

TENAYA THERAPEUTICS INC. - COMMON STOCK

3.9600
-6.82% -0.2900
21. 12:59:31 NASDAQ
Range: 3.8100 / 4.2850

TENON MEDICAL INC. - COMMON STOCK

0.7601
-4.98% -0.0398
21. 12:54:27 NASDAQ
Range: 0.7560 / 0.7900

TENON MEDICAL INC. - WARRANT

0.0600
9.89% 0.0054
20. 08:30:05 NASDAQ
Range: 0.0600 / 0.0600

TENX KEANE ACQUISITION - ORDINARY SHARE

11.27
0.71% 0.08
21. 11:29:34 NASDAQ
Range: 11.27 / 11.27

TENX KEANE ACQUISITION - RIGHT

0.2503
-35.62% -0.1385
20. 08:30:05 NASDAQ
Range: 0.2503 / 0.2503

TENX KEANE ACQUISITION - UNIT

12.00
-4.84% -0.61
17. 10:50:33 NASDAQ
Range: 12.00 / 12.00

TERADYNE INC. - COMMON STOCK

139.69
0.13% 0.18
21. 13:02:57 NASDAQ
Range: 137.39 / 139.93

TERAWULF INC. - COMMON STOCK

2.0850
-2.34% -0.0500
21. 13:03:03 NASDAQ
Range: 2.0700 / 2.2400

TERNS PHARMACEUTICALS INC. - COMMON STOCK

6.1100
-2.24% -0.1400
21. 13:00:59 NASDAQ
Range: 6.0300 / 6.3590

TERRITORIAL BANCORP INC. - COMMON STOCK

8.4700
0.36% 0.0300
21. 12:59:23 NASDAQ
Range: 8.4300 / 8.5000

TESLA INC. - COMMON STOCK

184.00
5.17% 9.05
21. 13:03:10 NASDAQ
Range: 174.71 / 184.15

TETRA TECH INC. - COMMON STOCK

217.59
-0.54% -1.19
21. 13:00:05 NASDAQ
Range: 216.20 / 219.51

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

0.8500
8.97% 0.0700
21. 12:49:46 NASDAQ
Range: 0.7940 / 0.8600

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0230
-42.50% -0.0170
17. 14:36:41 NASDAQ
Range: 0.0220 / 0.0354

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

61.39
0.29% 0.17
21. 13:01:32 NASDAQ
Range: 61.01 / 61.80

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

19.45
-0.38% -0.07
21. 12:40:07 NASDAQ
Range: 19.30 / 19.64

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

26.15
-0.33% -0.09
21. 09:43:32 NASDAQ
Range: 26.15 / 26.15

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

13.79
0.49% 0.07
16. 11:06:03 NASDAQ
Range: 13.79 / 13.79

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

199.00
-0.10% -0.20
21. 13:03:01 NASDAQ
Range: 196.84 / 199.30

TEXAS ROADHOUSE INC. - COMMON STOCK

167.84
-0.33% -0.55
21. 13:01:27 NASDAQ
Range: 167.22 / 169.18

TFF PHARMACEUTICALS INC. - COMMON STOCK

2.2800
-0.44% -0.0100
21. 12:59:48 NASDAQ
Range: 2.0700 / 2.3959

TFS FINANCIAL CORPORATION - COMMON STOCK

13.30
-0.30% -0.04
21. 13:03:02 NASDAQ
Range: 13.23 / 13.38
Share on,