Markets
Nasdaq

THE COOPER COMPANIES INC. - COMMON STOCK

95.08
-0.22% -0.21
07. 10:34:57 NASDAQ
Range: 94.69 / 95.43

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

120.29
1.14% 1.35
07. 10:34:33 NASDAQ
Range: 119.13 / 120.41

THE ENSIGN GROUP INC. - COMMON STOCK

133.86
-1.51% -2.05
07. 10:35:01 NASDAQ
Range: 132.40 / 136.96

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

13.73
-0.44% -0.06
07. 10:27:36 NASDAQ
Range: 13.63 / 13.88

THE GLIMPSE GROUP INC. - COMMON STOCK

1.8100
-1.63% -0.0300
07. 10:33:54 NASDAQ
Range: 1.8000 / 1.9500

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

8.5550
-1.44% -0.1250
07. 10:35:02 NASDAQ
Range: 8.4837 / 8.7100

THE HACKETT GROUP INC. - COMMON STOCK

31.87
-0.31% -0.10
07. 10:33:40 NASDAQ
Range: 31.81 / 32.32

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

4.8300
-1.43% -0.0700
07. 10:35:04 NASDAQ
Range: 4.8000 / 5.0700

THE HERZFELD CARIBBEAN BASIN FUND INC. - CLOSED E

2.4700
-0.81% -0.0201
07. 10:06:46 NASDAQ
Range: 2.4700 / 2.5000

THE HONEST COMPANY INC. - COMMON STOCK

6.1450
-0.41% -0.0250
07. 10:35:07 NASDAQ
Range: 6.0400 / 6.2200

THE INTERGROUP CORPORATION - COMMON STOCK

14.10
-1.19% -0.17
07. 09:30:05 NASDAQ
Range: 14.10 / 14.10

THE JOINT CORP. - COMMON STOCK

11.39
-0.06% -0.01
07. 10:33:09 NASDAQ
Range: 11.33 / 11.57

THE KRAFT HEINZ COMPANY - COMMON STOCK

29.02
0.02% 0.00
07. 10:35:11 NASDAQ
Range: 28.86 / 29.16

THE LOVESAC COMPANY - COMMON STOCK

22.60
-1.78% -0.41
07. 10:35:12 NASDAQ
Range: 22.55 / 23.10

THE MIDDLEBY CORPORATION - COMMON STOCK

166.93
-0.11% -0.19
07. 10:32:58 NASDAQ
Range: 165.93 / 167.63

THE ODP CORPORATION - COMMON STOCK

20.79
-3.70% -0.80
07. 10:34:24 NASDAQ
Range: 20.79 / 21.50

THE OLB GROUP INC. - COMMON STOCK

1.4200
0.71% 0.0100
07. 10:01:09 NASDAQ
Range: 1.4100 / 1.4800

THE ONCOLOGY INSTITUTE INC. - COMMON STOCK

0.8365
-5.82% -0.0517
07. 10:34:11 NASDAQ
Range: 0.8046 / 0.8799

THE ONCOLOGY INSTITUTE INC. - WARRANT

0.0280
-27.27% -0.0105
03. 10:35:46 NASDAQ
Range: 0.0280 / 0.0301

THE ONE GROUP HOSPITALITY INC. - COMMON STOCK

3.3700
-2.88% -0.1000
07. 10:31:20 NASDAQ
Range: 3.3550 / 3.5250

THE PENNANT GROUP INC. - COMMON STOCK

26.67
-2.02% -0.55
07. 10:34:54 NASDAQ
Range: 26.65 / 27.41

THE RBB FUND INC. F/M 10-YEAR INVESTMENT GRADE CO

49.67
-0.43% -0.21
07. 10:18:12 NASDAQ
Range: 49.67 / 49.75

THE RBB FUND INC. F/M 2-YEAR INVESTMENT GRADE COR

50.33
-0.04% -0.02
07. 09:58:21 NASDAQ
Range: 50.32 / 50.33

THE RBB FUND INC. F/M 3-YEAR INVESTMENT GRADE COR

50.30
-0.10% -0.05
07. 09:46:33 NASDAQ
Range: 50.30 / 50.32

THE REAL BROKERAGE INC. - COMMON SHARES

5.3900
-0.37% -0.0200
07. 10:34:29 NASDAQ
Range: 5.3300 / 5.4900

THE REAL GOOD FOOD COMPANY INC. - CLASS A COMMON

1.2500
-65.16% -2.3380
06. 16:45:00 NASDAQ
Range: 1.1331 / 3.8001

THE REALREAL INC. - COMMON STOCK

8.2750
-3.10% -0.2650
07. 10:35:05 NASDAQ
Range: 8.2100 / 8.7400

THE RMR GROUP INC. - CLASS A COMMON STOCK

18.57
-1.92% -0.36
07. 10:34:31 NASDAQ
Range: 18.54 / 18.93

THE SHYFT GROUP INC. - COMMON STOCK

11.76
-1.26% -0.15
07. 10:32:00 NASDAQ
Range: 11.58 / 11.84

THE SIMPLY GOOD FOODS COMPANY - COMMON STOCK

36.69
-0.84% -0.31
07. 10:35:01 NASDAQ
Range: 36.61 / 37.47

THE TRADE DESK INC. - CLASS A COMMON STOCK

116.57
1.67% 1.92
07. 10:35:06 NASDAQ
Range: 115.05 / 117.42

THE VITA COCO COMPANY INC. - COMMON STOCK

37.80
1.27% 0.48
07. 10:34:41 NASDAQ
Range: 37.39 / 38.24

THE YORK WATER COMPANY - COMMON STOCK

31.40
-0.65% -0.21
07. 10:29:39 NASDAQ
Range: 31.22 / 31.49

THE9 LIMITED - AMERICAN DEPOSITORY SHARES

16.03
3.59% 0.55
07. 10:34:51 NASDAQ
Range: 15.70 / 16.03

THEMES AIRLINES ETF

31.15
0.40% 0.12
07. 10:06:49 NASDAQ
Range: 31.15 / 31.15

THEMES CLOUD COMPUTING ETF

32.93
0.07% 0.02
07. 10:06:53 NASDAQ
Range: 32.93 / 33.63

THEMES CYBERSECURITY ETF

31.59
0.51% 0.16
07. 10:06:45 NASDAQ
Range: 31.59 / 31.59

THEMES EUROPEAN LUXURY ETF

23.51
-1.76% -0.42
07. 10:07:18 NASDAQ
Range: 23.51 / 23.51

THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF

40.91
2.26% 0.91
07. 10:34:30 NASDAQ
Range: 39.97 / 40.99

THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF

36.71
0.05% 0.02
07. 10:06:30 NASDAQ
Range: 36.71 / 36.88
Share on,