Markets
Nasdaq

THE CARLYLE GROUP INC. - COMMON STOCK

38.64
-1.25% -0.49
30. 16:45:00 NASDAQ
Range: 37.34 / 38.82

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

50.37
1.45% 0.72
30. 16:47:46 NASDAQ
Range: 47.23 / 50.57

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

56.97
6.93% 3.69
30. 16:45:00 NASDAQ
Range: 53.20 / 57.51

THE COOPER COMPANIES INC. - COMMON STOCK

81.67
-0.68% -0.56
30. 16:45:00 NASDAQ
Range: 79.86 / 81.85

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

105.39
-0.53% -0.56
30. 16:45:00 NASDAQ
Range: 103.66 / 105.39

THE ENSIGN GROUP INC. - COMMON STOCK

128.99
0.68% 0.87
30. 16:45:00 NASDAQ
Range: 125.33 / 131.29

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

11.52
-1.03% -0.12
30. 16:45:00 NASDAQ
Range: 11.36 / 11.66

THE GLIMPSE GROUP INC. - COMMON STOCK

1.1550
2.21% 0.0250
30. 16:45:00 NASDAQ
Range: 1.0900 / 1.1900

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

10.88
-1.09% -0.12
30. 16:45:00 NASDAQ
Range: 10.68 / 10.98

THE HACKETT GROUP INC. - COMMON STOCK

25.54
-0.89% -0.23
30. 16:45:00 NASDAQ
Range: 25.01 / 25.83

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

3.0400
2.36% 0.0700
30. 16:45:41 NASDAQ
Range: 2.8900 / 3.1250

THE HERZFELD CARIBBEAN BASIN FUND INC. - CLOSED E

2.5300
1.20% 0.0300
30. 16:45:00 NASDAQ
Range: 2.4620 / 2.5400

THE HONEST COMPANY INC. - COMMON STOCK

4.7900
-0.83% -0.0400
30. 16:47:07 NASDAQ
Range: 4.6600 / 4.8750

THE INTERGROUP CORPORATION - COMMON STOCK

12.80
2.56% 0.32
30. 16:45:00 NASDAQ
Range: 12.26 / 12.80

THE JOINT CORP. - COMMON STOCK

10.01
1.32% 0.13
30. 16:45:00 NASDAQ
Range: 9.66 / 10.15

THE KRAFT HEINZ COMPANY - COMMON STOCK

29.10
0.80% 0.23
30. 16:47:36 NASDAQ
Range: 28.74 / 29.29

THE LOVESAC COMPANY - COMMON STOCK

19.45
-4.05% -0.82
30. 16:45:00 NASDAQ
Range: 19.21 / 19.87

THE MIDDLEBY CORPORATION - COMMON STOCK

133.35
0.43% 0.57
30. 16:46:58 NASDAQ
Range: 128.42 / 133.60

THE ODP CORPORATION - COMMON STOCK

13.68
0.96% 0.13
30. 16:45:00 NASDAQ
Range: 13.07 / 13.76

THE OLB GROUP INC. - COMMON STOCK

1.4700
-16.95% -0.3000
30. 16:46:20 NASDAQ
Range: 1.3200 / 1.7478

THE ONCOLOGY INSTITUTE INC. - COMMON STOCK

2.4750
-1.00% -0.0250
30. 16:45:36 NASDAQ
Range: 2.1700 / 2.5200

THE ONCOLOGY INSTITUTE INC. - WARRANT

0.0611
-23.63% -0.0189
30. 16:45:00 NASDAQ
Range: 0.0611 / 0.0611

THE ONE GROUP HOSPITALITY INC. - COMMON STOCK

3.0200
0.67% 0.0200
30. 16:45:00 NASDAQ
Range: 2.8700 / 3.0700

THE PENNANT GROUP INC. - COMMON STOCK

25.63
-0.74% -0.19
30. 16:45:00 NASDAQ
Range: 25.38 / 25.86

THE REAL BROKERAGE INC. - COMMON SHARES

4.4000
-3.30% -0.1500
30. 16:45:00 NASDAQ
Range: 4.3900 / 4.4750

THE REALREAL INC. - COMMON STOCK

5.7900
-2.85% -0.1700
30. 16:45:00 NASDAQ
Range: 5.5700 / 5.8950

THE RMR GROUP INC. - CLASS A COMMON STOCK

14.65
-0.61% -0.09
30. 16:45:00 NASDAQ
Range: 14.40 / 14.73

THE SHYFT GROUP INC. - COMMON STOCK

8.4600
-1.28% -0.1100
30. 16:45:00 NASDAQ
Range: 8.0300 / 8.5100

THE SIMPLY GOOD FOODS COMPANY - COMMON STOCK

36.11
0.87% 0.31
30. 16:45:00 NASDAQ
Range: 35.46 / 36.27

THE TRADE DESK INC. - CLASS A COMMON STOCK

53.62
-1.92% -1.05
30. 16:47:13 NASDAQ
Range: 51.73 / 53.74

THE VITA COCO COMPANY INC. - COMMON STOCK

33.05
4.75% 1.50
30. 16:46:28 NASDAQ
Range: 31.10 / 34.24

THE YORK WATER COMPANY - COMMON STOCK

35.20
-0.56% -0.20
30. 16:45:00 NASDAQ
Range: 34.79 / 35.43

THE9 LIMITED - AMERICAN DEPOSITORY SHARES

12.48
4.61% 0.55
30. 16:45:00 NASDAQ
Range: 11.70 / 12.48

THEMES AIRLINES ETF

26.62
-2.16% -0.59
30. 16:45:00 NASDAQ
Range: 26.62 / 27.26

THEMES CLOUD COMPUTING ETF

29.66
-2.53% -0.77
30. 16:45:00 NASDAQ
Range: 29.66 / 30.41

THEMES CYBERSECURITY ETF

29.28
-0.95% -0.28
30. 16:45:00 NASDAQ
Range: 28.88 / 29.43

THEMES EUROPEAN LUXURY ETF

20.58
-0.82% -0.17
30. 16:45:00 NASDAQ
Range: 20.58 / 20.58

THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF

29.98
-1.51% -0.46
30. 16:45:00 NASDAQ
Range: 29.84 / 30.41

THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF

37.72
-1.51% -0.58
30. 16:45:00 NASDAQ
Range: 37.27 / 37.90

THEMES GOLD MINERS ETF

51.72
0.04% 0.02
30. 16:45:00 NASDAQ
Range: 51.04 / 51.74
Share on,