Markets
Nasdaq

THE REALREAL INC. - COMMON STOCK

9.8400
-9.97% -1.0900
02. 16:30:00 NASDAQ
Range: 9.8400 / 9.8400

THE RMR GROUP INC. - CLASS A COMMON STOCK

20.27
-1.79% -0.37
02. 16:45:00 NASDAQ
Range: 20.18 / 20.80

THE SHYFT GROUP INC. - COMMON STOCK

11.12
-5.28% -0.62
02. 16:30:00 NASDAQ
Range: 11.12 / 11.12

THE SIMPLY GOOD FOODS COMPANY - COMMON STOCK

39.01
0.08% 0.03
02. 16:30:00 NASDAQ
Range: 39.01 / 39.01

THE TRADE DESK INC. - CLASS A COMMON STOCK

117.73
0.17% 0.20
02. 16:35:42 NASDAQ
Range: 117.73 / 117.73

THE VITA COCO COMPANY INC. - COMMON STOCK

35.14
-4.80% -1.77
02. 16:45:00 NASDAQ
Range: 34.81 / 37.60

THE YORK WATER COMPANY - COMMON STOCK

32.49
-0.70% -0.23
02. 16:30:00 NASDAQ
Range: 32.49 / 32.49

THE9 LIMITED - AMERICAN DEPOSITORY SHARES

14.94
2.75% 0.40
02. 16:30:00 NASDAQ
Range: 14.94 / 14.94

THEMES AIRLINES ETF

29.83
-0.29% -0.09
02. 16:30:00 NASDAQ
Range: 29.83 / 29.83

THEMES CLOUD COMPUTING ETF

30.78
0.21% 0.06
02. 16:45:00 NASDAQ
Range: 30.66 / 31.25

THEMES CYBERSECURITY ETF

29.35
-0.06% -0.02
02. 16:45:00 NASDAQ
Range: 29.35 / 29.93

THEMES EUROPEAN LUXURY ETF

21.98
-1.44% -0.32
02. 16:45:00 NASDAQ
Range: 21.98 / 22.15

THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF

38.63
0.68% 0.26
02. 16:30:00 NASDAQ
Range: 38.63 / 38.63

THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF

32.96
-0.55% -0.18
02. 16:30:00 NASDAQ
Range: 32.96 / 32.96

THEMES GOLD MINERS ETF

35.80
1.97% 0.69
02. 16:30:00 NASDAQ
Range: 35.80 / 35.80

THEMES NATURAL MONOPOLY ETF

28.72
0.36% 0.10
02. 16:30:00 NASDAQ
Range: 28.72 / 28.72

THEMES ROBOTICS & AUTOMATION ETF

27.98
-0.87% -0.25
27. 16:45:00 NASDAQ
Range: 27.77 / 27.98

THEMES SILVER MINERS ETF

25.48
3.95% 0.97
02. 16:30:00 NASDAQ
Range: 25.48 / 25.48

THEMES TRANSATLANTIC DEFENSE ETF

25.32
-0.54% -0.14
02. 16:30:00 NASDAQ
Range: 25.32 / 25.32

THEMES US CASH FLOW CHAMPIONS ETF

30.31
1.07% 0.32
02. 16:30:00 NASDAQ
Range: 30.31 / 30.31

THEMES US R&D CHAMPIONS ETF

30.03
1.01% 0.30
02. 16:30:00 NASDAQ
Range: 30.03 / 30.03

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

31.10
0.18% 0.05
02. 16:30:00 NASDAQ
Range: 31.10 / 31.10

THERAPEUTICSMD INC. - COMMON STOCK

1.0900
26.74% 0.2300
27. 16:45:00 NASDAQ
Range: 1.0700 / 1.1000

THERATECHNOLOGIES INC. - COMMON SHARES

1.8400
1.66% 0.0300
02. 16:30:00 NASDAQ
Range: 1.8400 / 1.8400

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

9.2800
-1.38% -0.1300
02. 16:30:00 NASDAQ
Range: 9.2800 / 9.2800

THIRD COAST BANCSHARES INC. - COMMON STOCK

32.84
-3.27% -1.11
02. 16:30:00 NASDAQ
Range: 32.84 / 32.84

THIRD HARMONIC BIO INC. - COMMON STOCK

11.04
7.29% 0.75
02. 16:45:00 NASDAQ
Range: 10.30 / 11.13

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

16.26
-0.12% -0.02
02. 16:30:00 NASDAQ
Range: 16.26 / 16.26

THREDUP INC. - CLASS A COMMON STOCK

1.4100
1.44% 0.0200
02. 16:30:00 NASDAQ
Range: 1.4100 / 1.4100

THRYV HOLDINGS INC. - COMMON STOCK

14.57
-1.55% -0.23
02. 16:45:00 NASDAQ
Range: 14.30 / 14.96

THUMZUP MEDIA CORPORATION - COMMON STOCK

3.3000
-3.79% -0.1300
02. 16:30:00 NASDAQ
Range: 3.3000 / 3.3000

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - CLASS A

12.24
-8.66% -1.16
10. 16:45:00 NASDAQ
Range: 11.90 / 13.94

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - UNIT

12.42
-8.41% -1.14
10. 16:45:00 NASDAQ
Range: 12.31 / 14.08

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - WARRANT

2.4900
-22.19% -0.7100
10. 16:45:00 NASDAQ
Range: 2.4200 / 2.9000

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0.3952
-10.18% -0.0448
02. 16:38:46 NASDAQ
Range: 0.3952 / 0.3952

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1.7600
2.92% 0.0500
02. 16:30:00 NASDAQ
Range: 1.7600 / 1.7600

TIGO ENERGY INC. - COMMON STOCK

1.0000
1.53% 0.0151
02. 16:30:09 NASDAQ
Range: 1.0000 / 1.0000

TILE SHOP HOLDINGS INC. - COMMON STOCK

6.9300
0.00% 0.0000
02. 16:30:00 NASDAQ
Range: 6.9300 / 6.9300

TILRAY BRANDS INC. - COMMON STOCK

1.4600
9.77% 0.1300
02. 16:38:40 NASDAQ
Range: 1.4600 / 1.4600

TIMBERLAND BANCORP INC. - COMMON STOCK

29.73
-2.56% -0.78
02. 16:30:00 NASDAQ
Range: 29.73 / 29.73
Share on,