Markets
US ETFs

FIRST TRUST SMITH OPPORTUNISTIC FIXED INCOME ETF

43.92
0.57% 0.25
22. 12:59:52 ETF NASDAQ
Range: 43.71 / 43.94

FIRST TRUST S-NETWORK E-COMMERCE ETF

40.65
1.67% 0.67
12. 11:59:26 ETF NASDAQ
Range: 40.65 / 40.65

FIRST TRUST S-NETWORK FUTURE VEHICLES & TECHNOLOGY

67.90
3.27% 2.15
22. 12:47:21 ETF NASDAQ
Range: 67.26 / 67.99

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

40.10
1.45% 0.57
22. 12:21:04 ETF NASDAQ
Range: 39.42 / 40.34

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INDEX F

16.67
1.71% 0.28
22. 12:59:56 ETF NYSE
Range: 16.48 / 16.70

FIRST TRUST TACTICAL HIGH YIELD ETF

41.90
0.46% 0.19
22. 12:59:59 ETF NASDAQ
Range: 41.74 / 42.08

FIRST TRUST TECHNOLOGY ALPHADEX

159.50
2.38% 3.71
22. 12:03:51 ETF NYSE
Range: 157.36 / 160.20

FIRST TRUST US EQUITY OPPORTUNITIES ETF

149.47
1.83% 2.68
22. 12:59:56 ETF NYSE
Range: 146.44 / 151.02

FIRST TRUST UTILITIES ALPHADEX FUND

44.87
0.99% 0.44
22. 12:59:58 ETF NYSE
Range: 44.62 / 44.95

FIRST TRUST VL DIVIDEND

46.86
1.28% 0.59
22. 12:59:49 ETF NYSE
Range: 46.46 / 47.01

FIRST TRUST WATER ETF

115.08
2.52% 2.83
22. 12:59:57 ETF NYSE
Range: 112.76 / 115.58

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

42.60
1.79% 0.75
22. 12:59:57 ETF NYSE
Range: 41.90 / 42.62

FRANKLIN CLEARBRIDGE ENHANCED INCOME ETF

53.97
1.07% 0.57
22. 11:55:03 ETF NASDAQ
Range: 53.77 / 54.17

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

90.83
0.05% 0.04
22. 12:53:49 ETF NYSE
Range: 90.80 / 90.92

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

41.53
1.17% 0.48
22. 12:59:32 ETF NASDAQ
Range: 41.25 / 41.60

GLOBAL X AGTECH & FOOD INNOVATION ETF

10.89
1.44% 0.15
22. 11:43:19 ETF NASDAQ
Range: 10.89 / 10.89

GLOBAL X ALTERNATIVE INCOME ETF

11.80
0.86% 0.10
22. 12:59:51 ETF NASDAQ
Range: 11.72 / 11.82

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

81.59
5.04% 3.92
22. 12:09:59 ETF NASDAQ
Range: 77.90 / 82.01

GLOBAL X BLOCKCHAIN ETF

61.95
5.79% 3.39
22. 12:59:57 ETF NASDAQ
Range: 58.03 / 62.84

GLOBAL X CLEANTECH ETF

8.8200
4.07% 0.3450
22. 12:59:21 ETF NASDAQ
Range: 8.4400 / 8.8700

GLOBAL X CLOUD COMPUTING ETF

22.50
3.50% 0.76
22. 12:59:11 ETF NASDAQ
Range: 21.81 / 22.51

GLOBAL X CONSCIOUS COMPANIES ETF

42.26
1.50% 0.63
22. 12:48:04 ETF NASDAQ
Range: 42.17 / 42.44

GLOBAL X COPPER MINERS ETF

48.21
3.39% 1.58
22. 12:59:59 ETF NYSE
Range: 46.41 / 48.29

GLOBAL X CYBERSECURITY ETF

33.93
2.08% 0.69
22. 12:59:54 ETF NASDAQ
Range: 33.20 / 34.12

GLOBAL X DAX GERMANY ETF

45.43
1.36% 0.61
22. 12:59:59 ETF NASDAQ
Range: 44.87 / 45.53

GLOBAL X DISRUPTIVE MATERIALS ETF

20.22
2.41% 0.48
22. 12:56:03 ETF NASDAQ
Range: 20.08 / 20.25

GLOBAL X E-COMMERCE ETF

34.10
2.92% 0.97
22. 12:44:07 ETF NASDAQ
Range: 33.26 / 34.10

GLOBAL X FINTECH ETF

33.99
3.55% 1.17
22. 12:59:52 ETF NASDAQ
Range: 32.74 / 34.05

GLOBAL X FTSE SOUTHEAST ASIA ETF

17.58
1.56% 0.27
22. 12:22:43 ETF NYSE
Range: 17.37 / 17.59

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

9.3536
2.33% 0.2131
22. 12:59:53 ETF NASDAQ
Range: 9.1800 / 9.4300

GLOBAL X GURU INDEX ETF

57.60
2.36% 1.33
22. 08:18:44 ETF NYSE
Range: 57.00 / 57.60

GLOBAL X HYDROGEN ETF

26.19
5.84% 1.44
22. 12:53:22 ETF NASDAQ
Range: 24.86 / 26.32

GLOBAL X INTERNET OF THINGS ETF

38.45
3.22% 1.20
22. 12:51:22 ETF NASDAQ
Range: 37.37 / 38.69

GLOBAL X LITHIUM & BATTERY TECH ETF

46.51
3.24% 1.46
22. 12:59:55 ETF NYSE
Range: 45.05 / 46.51

GLOBAL X MILLENNIAL CONSUMER ETF

50.14
2.23% 1.09
22. 11:19:43 ETF NASDAQ
Range: 49.07 / 50.15

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

60.65
-0.07% -0.04
22. 12:59:56 ETF NYSE
Range: 60.62 / 61.28

Global X MLP ETF

49.70
0.12% 0.06
22. 12:59:53 ETF NYSE
Range: 49.69 / 50.07

GLOBAL X MSCI ARGENTINA ETF

82.35
0.99% 0.81
22. 12:59:50 ETF NYSE
Range: 81.50 / 83.30

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

23.41
3.81% 0.86
22. 12:59:45 ETF NYSE
Range: 22.93 / 23.45

GLOBAL X MSCI GREECE ETF

66.00
1.22% 0.80
22. 12:59:49 ETF NYSE
Range: 65.46 / 66.49
Share on,