Markets
US ETFs

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

32.33
-0.74% -0.24
25. 13:34:48 ETF NASDAQ
Range: 32.13 / 32.50

FIRST TRUST S-NETWORK E-COMMERCE ETF

36.28
1.26% 0.45
25. 10:59:31 ETF NASDAQ
Range: 36.04 / 36.28

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

51.88
-0.40% -0.21
25. 11:16:50 ETF NASDAQ
Range: 51.88 / 51.88

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

34.91
0.65% 0.22
25. 11:00:01 ETF NASDAQ
Range: 34.86 / 34.91

FIRST TRUST TACTICAL HIGH YIELD ETF

41.06
0.21% 0.09
25. 13:28:36 ETF NASDAQ
Range: 40.79 / 41.13

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

43.51
0.36% 0.16
25. 13:34:45 ETF NASDAQ
Range: 43.33 / 43.54

FIRST TRUST TECHNOLOGY ALPHADEX

135.15
0.66% 0.88
25. 13:18:17 ETF NYSE
Range: 133.85 / 135.79

FIRST TRUST US EQUITY OPPORTUNITIES ETF

117.14
0.82% 0.95
25. 13:16:10 ETF NYSE
Range: 116.02 / 117.34

FIRST TRUST UTILITIES ALPHADEX FUND

40.88
-0.17% -0.07
25. 13:34:17 ETF NYSE
Range: 40.66 / 40.98

FIRST TRUST VL DIVIDEND

43.31
-0.57% -0.25
25. 13:34:59 ETF NYSE
Range: 43.01 / 43.50

FIRST TRUST WATER ETF

99.79
-0.60% -0.60
25. 13:29:39 ETF NYSE
Range: 99.30 / 100.07

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

38.01
-0.60% -0.23
25. 13:33:49 ETF NYSE
Range: 37.85 / 38.05

FRANKLIN CLEARBRIDGE ENHANCED INCOME ETF

50.45
-0.63% -0.32
25. 12:47:00 ETF NASDAQ
Range: 50.37 / 50.64

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

90.82
0.06% 0.05
25. 13:05:20 ETF NYSE
Range: 90.55 / 90.95

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

39.39
-0.41% -0.16
25. 13:25:33 ETF NASDAQ
Range: 39.15 / 39.53

GLOBAL X AGTECH & FOOD INNOVATION ETF

9.9900
1.52% 0.1500
24. 15:30:00 ETF NASDAQ
Range: 9.9500 / 10.0500

GLOBAL X ALTERNATIVE INCOME ETF

11.41
0.06% 0.01
25. 13:30:27 ETF NASDAQ
Range: 11.38 / 11.44

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

58.39
1.60% 0.92
25. 13:11:17 ETF NASDAQ
Range: 58.25 / 58.95

GLOBAL X BLOCKCHAIN ETF

38.60
2.80% 1.05
25. 13:34:16 ETF NASDAQ
Range: 37.58 / 38.80

GLOBAL X CLEANTECH ETF

5.9201
1.20% 0.0701
25. 12:47:11 ETF NASDAQ
Range: 5.8050 / 5.9708

GLOBAL X CLOUD COMPUTING ETF

21.30
1.04% 0.22
25. 13:31:47 ETF NASDAQ
Range: 21.01 / 21.36

GLOBAL X CONSCIOUS COMPANIES ETF

36.11
-0.33% -0.12
25. 11:01:33 ETF NASDAQ
Range: 35.98 / 36.15

GLOBAL X COPPER MINERS ETF

39.10
-1.09% -0.43
25. 13:34:49 ETF NYSE
Range: 38.65 / 39.24

GLOBAL X CYBERSECURITY ETF

33.14
0.33% 0.11
25. 13:31:47 ETF NASDAQ
Range: 32.76 / 33.25

GLOBAL X DAX GERMANY ETF

41.16
0.61% 0.25
25. 13:29:36 ETF NASDAQ
Range: 40.80 / 41.27

GLOBAL X DISRUPTIVE MATERIALS ETF

14.31
0.00% 0.00
25. 12:38:31 ETF NASDAQ
Range: 14.30 / 14.31

GLOBAL X E-COMMERCE ETF

27.50
0.73% 0.20
25. 12:54:25 ETF NASDAQ
Range: 27.34 / 27.67

GLOBAL X FINTECH ETF

28.16
0.34% 0.10
25. 13:28:48 ETF NASDAQ
Range: 27.83 / 28.31

GLOBAL X FTSE SOUTHEAST ASIA ETF

15.75
-0.45% -0.07
25. 13:34:33 ETF NYSE
Range: 15.68 / 15.81

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

8.0607
-1.58% -0.1293
25. 13:15:40 ETF NASDAQ
Range: 8.0248 / 8.1500

GLOBAL X GURU INDEX ETF

47.73
0.15% 0.07
25. 12:45:28 ETF NYSE
Range: 47.68 / 47.80

GLOBAL X HYDROGEN ETF

17.04
1.43% 0.24
25. 13:25:44 ETF NASDAQ
Range: 16.50 / 17.04

GLOBAL X INTERNET OF THINGS ETF

32.12
-0.16% -0.05
25. 13:27:44 ETF NASDAQ
Range: 31.91 / 32.22

GLOBAL X LITHIUM & BATTERY TECH ETF

36.87
0.38% 0.14
25. 13:28:06 ETF NYSE
Range: 36.52 / 37.02

GLOBAL X MILLENNIAL CONSUMER ETF

42.81
0.40% 0.17
25. 13:14:43 ETF NASDAQ
Range: 42.73 / 42.94

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

61.07
-0.16% -0.10
25. 13:27:08 ETF NYSE
Range: 60.64 / 61.31

Global X MLP ETF

50.43
-0.83% -0.42
25. 13:32:16 ETF NYSE
Range: 50.17 / 50.77

GLOBAL X MSCI ARGENTINA ETF

86.52
-0.71% -0.62
25. 13:34:45 ETF NYSE
Range: 86.11 / 87.52

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

20.72
-0.05% -0.01
25. 13:34:50 ETF NYSE
Range: 20.61 / 20.77

GLOBAL X MSCI COLOMBIA ETF

27.52
1.11% 0.30
25. 13:33:39 ETF NYSE
Range: 27.34 / 27.59
Share on,