Markets
US ETFs

FIRST TRUST S&P REIT INDEX FUND

26.50
-4.12% -1.14
03. 15:30:00 ETF NYSE
Range: 26.50 / 27.23

FIRST TRUST SENIOR LOAN FUND

45.39
-0.50% -0.23
03. 15:45:00 ETF NASDAQ
Range: 45.33 / 45.88

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

31.74
-6.98% -2.38
03. 15:45:00 ETF NASDAQ
Range: 31.68 / 32.77

FIRST TRUST S-NETWORK E-COMMERCE ETF

34.89
-4.49% -1.64
03. 15:45:00 ETF NASDAQ
Range: 34.89 / 34.94

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

50.88
-6.48% -3.53
03. 15:45:00 ETF NASDAQ
Range: 50.77 / 51.76

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

34.14
-3.40% -1.20
03. 15:45:00 ETF NASDAQ
Range: 34.04 / 35.30

FIRST TRUST TACTICAL HIGH YIELD ETF

40.78
-0.95% -0.39
03. 15:45:00 ETF NASDAQ
Range: 40.72 / 41.08

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

44.20
0.66% 0.29
03. 15:45:00 ETF NASDAQ
Range: 44.14 / 44.35

FIRST TRUST TECHNOLOGY ALPHADEX

125.22
-7.50% -10.15
03. 15:30:00 ETF NYSE
Range: 124.83 / 129.11

FIRST TRUST US EQUITY OPPORTUNITIES ETF

107.82
-6.73% -7.78
03. 15:30:00 ETF NYSE
Range: 107.62 / 110.33

FIRST TRUST UTILITIES ALPHADEX FUND

41.13
-0.68% -0.28
03. 15:30:00 ETF NYSE
Range: 41.09 / 41.71

FIRST TRUST VL DIVIDEND

43.93
-1.90% -0.85
03. 15:30:00 ETF NYSE
Range: 43.89 / 44.56

FIRST TRUST WATER ETF

98.12
-3.82% -3.90
03. 15:30:00 ETF NYSE
Range: 98.01 / 99.90

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

37.78
-2.95% -1.15
03. 15:30:01 ETF NYSE
Range: 37.75 / 38.23

FRANKLIN CLEARBRIDGE ENHANCED INCOME ETF

50.72
-2.45% -1.27
03. 15:45:00 ETF NASDAQ
Range: 50.61 / 51.44

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

90.52
0.04% 0.04
03. 15:30:00 ETF NYSE
Range: 90.38 / 91.40

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

40.28
-1.25% -0.51
03. 15:45:00 ETF NASDAQ
Range: 40.25 / 40.80

GLOBAL X AGTECH & FOOD INNOVATION ETF

9.75
-3.13% -0.32
03. 15:45:00 ETF NASDAQ
Range: 9.70 / 9.80

GLOBAL X ALTERNATIVE INCOME ETF

11.49
-2.38% -0.28
03. 15:45:00 ETF NASDAQ
Range: 11.49 / 11.59

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

50.26
-7.18% -3.89
03. 15:45:00 ETF NASDAQ
Range: 50.00 / 50.76

GLOBAL X BLOCKCHAIN ETF

32.75
-9.48% -3.43
03. 15:45:00 ETF NASDAQ
Range: 32.50 / 33.63

GLOBAL X CLEANTECH ETF

5.9700
-2.77% -0.1700
03. 15:45:00 ETF NASDAQ
Range: 5.9560 / 6.0000

GLOBAL X CLOUD COMPUTING ETF

20.03
-6.97% -1.50
03. 15:45:00 ETF NASDAQ
Range: 19.86 / 20.55

GLOBAL X CONSCIOUS COMPANIES ETF

35.64
-4.96% -1.86
03. 15:45:00 ETF NASDAQ
Range: 35.64 / 36.16

GLOBAL X COPPER MINERS ETF

36.40
-6.91% -2.70
03. 15:30:03 ETF NYSE
Range: 36.30 / 37.60

GLOBAL X CYBERSECURITY ETF

31.51
-4.28% -1.41
03. 15:45:00 ETF NASDAQ
Range: 31.25 / 32.21

GLOBAL X DAX GERMANY ETF

38.62
-1.93% -0.76
03. 15:45:00 ETF NASDAQ
Range: 38.54 / 39.44

GLOBAL X DISRUPTIVE MATERIALS ETF

14.01
-4.69% -0.69
03. 15:45:00 ETF NASDAQ
Range: 14.01 / 14.13

GLOBAL X E-COMMERCE ETF

26.73
-6.64% -1.90
03. 15:45:00 ETF NASDAQ
Range: 26.62 / 27.42

GLOBAL X FINTECH ETF

26.65
-6.29% -1.79
03. 15:45:00 ETF NASDAQ
Range: 26.59 / 27.27

GLOBAL X FTSE SOUTHEAST ASIA ETF

15.48
-1.74% -0.27
03. 15:30:00 ETF NYSE
Range: 15.46 / 15.67

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

7.6800
-3.76% -0.3000
03. 15:45:00 ETF NASDAQ
Range: 7.6350 / 7.8300

GLOBAL X GURU INDEX ETF

46.76
-5.19% -2.56
03. 15:30:01 ETF NYSE
Range: 46.76 / 47.55

GLOBAL X HYDROGEN ETF

16.64
-3.03% -0.52
03. 15:45:00 ETF NASDAQ
Range: 16.41 / 16.81

GLOBAL X INTERNET OF THINGS ETF

30.03
-9.38% -3.11
03. 15:45:00 ETF NASDAQ
Range: 30.03 / 31.62

GLOBAL X LITHIUM & BATTERY TECH ETF

37.07
-4.01% -1.55
03. 15:30:00 ETF NYSE
Range: 37.01 / 37.53

GLOBAL X MILLENNIAL CONSUMER ETF

41.06
-6.80% -3.00
03. 15:45:00 ETF NASDAQ
Range: 40.99 / 41.86

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

62.42
-4.00% -2.60
03. 15:30:00 ETF NYSE
Range: 62.22 / 64.16

Global X MLP ETF

52.21
-3.60% -1.95
03. 15:30:00 ETF NYSE
Range: 52.10 / 52.91

GLOBAL X MSCI ARGENTINA ETF

79.68
-2.03% -1.65
03. 15:30:00 ETF NYSE
Range: 78.50 / 80.50
Share on,