Markets
US ETFs

COLUMBIA EM CORE EX-CHINA ETF

31.13
0.00% 0.00
21. 16:30:00 ETF NYSE
Range: 30.92 / 31.21

COLUMBIA INDIA CONSUMER ETF

66.93
-1.05% -0.71
21. 16:30:00 ETF NYSE
Range: 66.58 / 66.93

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

21.30
-0.10% -0.02
21. 16:30:00 ETF NYSE
Range: 21.24 / 21.30

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.71
0.09% 0.02
21. 16:45:00 ETF NASDAQ
Range: 21.68 / 21.72

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

68.45
2.08% 1.40
21. 16:30:00 ETF NYSE
Range: 68.00 / 68.72

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1.6200
-4.39% -0.0744
21. 16:30:00 ETF NYSE
Range: 1.6200 / 1.6900

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

8.3600
-0.06% -0.0050
21. 16:30:00 ETF NYSE
Range: 8.3600 / 8.7200

DEMOCRATIC LARGE CAP CORE ETF

36.73
1.30% 0.47
21. 16:45:00 ETF NASDAQ
Range: 36.70 / 36.73

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

14.47
0.21% 0.03
21. 16:30:00 ETF NYSE
Range: 14.34 / 14.51

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

24.43
-0.20% -0.05
21. 16:30:00 ETF NYSE
Range: 24.35 / 24.66

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

36.70
0.47% 0.17
21. 16:30:00 ETF NYSE
Range: 36.00 / 37.02

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

44.61
-0.51% -0.23
21. 16:30:00 ETF NYSE
Range: 44.17 / 45.43

DIREXION DAILY AAPL BEAR 1X SHARES

16.83
0.30% 0.05
21. 16:45:00 ETF NASDAQ
Range: 16.71 / 17.03

DIREXION DAILY AAPL BULL 2X SHARES

35.99
-0.33% -0.12
21. 16:45:00 ETF NASDAQ
Range: 35.12 / 36.50

DIREXION DAILY AMZN BEAR 1X SHARES

12.89
2.30% 0.29
21. 16:45:00 ETF NASDAQ
Range: 12.60 / 13.05

DIREXION DAILY AMZN BULL 2X SHARES

35.69
-4.47% -1.67
21. 16:45:00 ETF NASDAQ
Range: 34.72 / 37.44

DIREXION DAILY ENERGY BEAR 2X SHARES

19.95
-1.38% -0.28
21. 16:30:00 ETF NYSE
Range: 19.64 / 20.17

DIREXION DAILY GOOGL BEAR 1X SHARES

13.97
4.72% 0.63
21. 16:45:00 ETF NASDAQ
Range: 13.54 / 14.27

DIREXION DAILY GOOGL BULL 2X SHARES

37.17
-9.41% -3.86
21. 16:45:00 ETF NASDAQ
Range: 35.34 / 40.10

DIREXION DAILY MSFT BEAR 1X SHARES

14.11
0.43% 0.06
21. 16:45:00 ETF NASDAQ
Range: 13.87 / 14.17

DIREXION DAILY MSFT BULL 2X SHARES

39.96
-0.89% -0.36
21. 16:45:00 ETF NASDAQ
Range: 39.48 / 41.30

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

24.72
-1.79% -0.45
21. 16:30:00 ETF NYSE
Range: 24.43 / 25.41

DIREXION DAILY REAL ESTATE BULL 3X SHARES

12.22
1.83% 0.22
21. 16:30:00 ETF NYSE
Range: 11.88 / 12.35

DIREXION DAILY RETAIL BULL 3X SHARES ETF

9.6900
5.10% 0.4700
21. 16:30:01 ETF NYSE
Range: 9.2000 / 9.6900

DIREXION EMERGING MARKETS BEAR 3X SHARES

8.6800
1.05% 0.0900
21. 16:30:00 ETF NYSE
Range: 8.6401 / 8.7800

DIREXION EMERGING MARKETS BULL 3X SHARES

30.93
-0.61% -0.19
21. 16:30:00 ETF NYSE
Range: 30.54 / 31.02

DIREXION ENERGY BULL 2X SHARES

71.48
1.55% 1.09
21. 16:30:00 ETF NYSE
Range: 70.67 / 72.56

DIREXION FINANCIAL BEAR 3X SHARES

5.7500
-3.52% -0.2100
21. 16:30:00 ETF NYSE
Range: 5.6700 / 5.9265

DIREXION FINANCIAL BULL 3X SHARES

170.21
3.75% 6.15
21. 16:30:00 ETF NYSE
Range: 165.22 / 172.42

DIREXION SMALL CAP BEAR 3X SHARES

11.04
-4.75% -0.55
21. 16:30:00 ETF NYSE
Range: 10.90 / 11.56

DIREXION SMALL CAP BULL 3X SHARES

51.10
4.69% 2.29
21. 16:30:00 ETF NYSE
Range: 48.98 / 51.74

EMERGING MARKETS EQUITY SELECT ETF

51.01
-0.15% -0.08
21. 16:45:00 ETF NASDAQ
Range: 51.01 / 51.01

EMQQ THE EMERGING MARKETS INTERNET ETF

37.13
-0.83% -0.31
21. 16:30:00 ETF NYSE
Range: 36.85 / 37.25

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

64.52
0.80% 0.51
21. 16:45:00 ETF NASDAQ
Range: 64.06 / 64.67

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

154.83
0.38% 0.58
21. 16:45:00 ETF NASDAQ
Range: 154.83 / 154.96

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

77.84
-0.64% -0.50
21. 16:45:00 ETF NASDAQ
Range: 77.68 / 78.76

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

56.92
1.26% 0.71
21. 16:30:00 ETF NYSE
Range: 56.27 / 57.02

FIDELITY CORPORATE BOND ETF

46.86
-0.09% -0.04
21. 16:30:00 ETF NYSE
Range: 46.81 / 47.13

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

36.54
-2.46% -0.92
21. 16:45:00 ETF NASDAQ
Range: 35.55 / 39.00

FIDELITY DIVIDEND ETF FOR RISING RATES

53.08
1.00% 0.53
21. 16:30:00 ETF NYSE
Range: 52.50 / 53.16
Share on,