Markets
US ETFs

CROSSINGBRIDGE PRE-MERGER SPAC ETF

20.80
-0.83% -0.17
03. 15:45:00 ETF NASDAQ
Range: 20.40 / 20.98

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

89.97
-1.74% -1.60
03. 15:30:00 ETF NYSE
Range: 87.09 / 91.51

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1.6672
4.41% 0.0704
03. 15:30:00 ETF NYSE
Range: 1.6060 / 1.7000

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

7.3100
1.81% 0.1300
03. 15:30:00 ETF NYSE
Range: 7.2500 / 7.4900

DEMOCRATIC LARGE CAP CORE ETF

32.99
-4.96% -1.72
03. 15:45:00 ETF NASDAQ
Range: 32.99 / 33.60

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

13.06
-3.12% -0.42
03. 15:30:00 ETF NYSE
Range: 12.95 / 13.11

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

26.32
3.22% 0.82
03. 15:30:00 ETF NYSE
Range: 26.20 / 26.55

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

33.42
-1.39% -0.47
03. 15:30:00 ETF NYSE
Range: 32.47 / 33.45

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

45.70
1.44% 0.65
03. 15:30:00 ETF NYSE
Range: 45.70 / 46.98

DIREXION DAILY AAPL BEAR 1X SHARES

18.50
9.34% 1.58
03. 15:45:00 ETF NASDAQ
Range: 18.18 / 18.63

DIREXION DAILY AAPL BULL 2X SHARES

23.22
-18.50% -5.27
03. 15:45:00 ETF NASDAQ
Range: 22.76 / 24.32

DIREXION DAILY AMZN BEAR 1X SHARES

13.90
9.02% 1.15
03. 15:45:00 ETF NASDAQ
Range: 13.54 / 13.97

DIREXION DAILY AMZN BULL 2X SHARES

26.05
-18.06% -5.74
03. 15:45:00 ETF NASDAQ
Range: 25.62 / 27.91

DIREXION DAILY ENERGY BEAR 2X SHARES

23.47
15.67% 3.18
03. 15:30:00 ETF NYSE
Range: 21.94 / 23.49

DIREXION DAILY GOOGL BEAR 1X SHARES

14.98
4.03% 0.58
03. 15:45:00 ETF NASDAQ
Range: 14.81 / 15.00

DIREXION DAILY GOOGL BULL 2X SHARES

27.17
-8.02% -2.37
03. 15:45:00 ETF NASDAQ
Range: 27.08 / 27.94

DIREXION DAILY MSFT BEAR 1X SHARES

15.31
2.34% 0.35
03. 15:45:00 ETF NASDAQ
Range: 15.14 / 15.46

DIREXION DAILY MSFT BULL 2X SHARES

29.47
-4.72% -1.46
03. 15:45:00 ETF NASDAQ
Range: 28.89 / 30.17

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

28.27
9.23% 2.39
03. 15:30:00 ETF NYSE
Range: 26.05 / 28.36

DIREXION DAILY REAL ESTATE BULL 3X SHARES

9.54
-9.14% -0.96
03. 15:30:00 ETF NYSE
Range: 9.49 / 10.46

DIREXION DAILY RETAIL BULL 3X SHARES ETF

5.1200
-23.70% -1.5900
03. 15:30:01 ETF NYSE
Range: 4.9000 / 5.6491

DIREXION EMERGING MARKETS BEAR 3X SHARES

8.3700
6.35% 0.5000
03. 15:30:00 ETF NYSE
Range: 8.2000 / 8.3800

DIREXION EMERGING MARKETS BULL 3X SHARES

29.16
-6.48% -2.02
03. 15:30:00 ETF NYSE
Range: 29.12 / 29.83

DIREXION ENERGY BULL 2X SHARES

55.79
-15.56% -10.28
03. 15:30:00 ETF NYSE
Range: 55.65 / 60.68

DIREXION FINANCIAL BEAR 3X SHARES

6.3500
15.25% 0.8400
03. 15:30:00 ETF NYSE
Range: 6.0200 / 6.3700

DIREXION FINANCIAL BULL 3X SHARES

137.28
-15.04% -24.31
03. 15:30:00 ETF NYSE
Range: 136.73 / 146.77

DIREXION SMALL CAP BEAR 3X SHARES

19.38
19.41% 3.15
03. 15:30:00 ETF NYSE
Range: 18.08 / 19.47

DIREXION SMALL CAP BULL 3X SHARES

24.68
-19.43% -5.95
03. 15:30:00 ETF NYSE
Range: 24.50 / 27.15

EMERGING MARKETS EQUITY SELECT ETF

51.25
-0.69% -0.36
03. 15:45:00 ETF NASDAQ
Range: 51.15 / 51.25

EMQQ THE EMERGING MARKETS INTERNET ETF

37.63
-1.98% -0.76
03. 15:30:00 ETF NYSE
Range: 37.51 / 37.95

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

59.06
-4.11% -2.53
03. 15:45:00 ETF NASDAQ
Range: 58.46 / 59.52

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

161.50
-0.18% -0.29
03. 15:45:00 ETF NASDAQ
Range: 161.09 / 163.00

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

78.20
-4.76% -3.91
03. 15:45:00 ETF NASDAQ
Range: 78.06 / 81.38

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

48.70
-6.40% -3.33
03. 15:30:00 ETF NYSE
Range: 48.58 / 50.18

FIDELITY CORPORATE BOND ETF

47.16
0.21% 0.10
03. 15:30:00 ETF NYSE
Range: 47.04 / 47.31

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

23.96
-7.24% -1.87
03. 15:45:00 ETF NASDAQ
Range: 23.70 / 24.41

FIDELITY DIVIDEND ETF FOR RISING RATES

47.84
-4.87% -2.45
03. 15:30:00 ETF NYSE
Range: 47.78 / 48.76

FIDELITY LIMITED TERM BOND ETF

50.23
0.27% 0.13
03. 15:30:00 ETF NYSE
Range: 50.06 / 50.52

FIDELITY METAVERSE ETF

26.53
-6.02% -1.70
03. 15:45:00 ETF NASDAQ
Range: 26.53 / 27.00

FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF

53.91
-4.82% -2.73
03. 15:30:00 ETF NYSE
Range: 53.82 / 55.02
Share on,