Markets
US ETFs

FIDELITY MSCI ENERGY INDEX ETF

24.33
2.10% 0.50
22. 12:59:54 ETF NYSE
Range: 23.88 / 24.39

FIDELITY MSCI FINANCIALS INDEX ETF

76.30
1.96% 1.47
22. 12:59:54 ETF NYSE
Range: 75.17 / 76.43

FIDELITY MSCI HEALTH CARE INDEX ETF

66.04
0.98% 0.64
22. 12:59:52 ETF NYSE
Range: 65.80 / 66.35

FIDELITY MSCI INDUSTRIALS INDEX ETF

81.13
1.90% 1.51
22. 12:58:07 ETF NYSE
Range: 80.07 / 81.72

FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF

206.53
1.78% 3.62
22. 12:59:58 ETF NYSE
Range: 202.01 / 207.61

FIDELITY MSCI MATERIALS INDEX ETF

53.26
1.97% 1.03
22. 12:59:32 ETF NYSE
Range: 52.49 / 53.48

FIDELITY MSCI REAL ESTATE INDEX ETF

28.00
1.98% 0.54
22. 12:59:51 ETF NYSE
Range: 27.64 / 28.12

FIDELITY MSCI UTILITIES INDEX ETF

55.53
0.62% 0.34
22. 12:59:59 ETF NYSE
Range: 55.36 / 55.74

FIDELITY NASDAQ COMPOSITE INDEX ETF

84.69
1.94% 1.61
22. 12:59:53 ETF NASDAQ
Range: 83.06 / 84.89

FIDELITY TOTAL BOND ETF

45.98
0.55% 0.25
22. 12:59:56 ETF NYSE
Range: 45.79 / 46.00

FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY E

29.64
0.69% 0.20
22. 12:48:15 ETF NASDAQ
Range: 29.46 / 29.79

FIRST TRUST AMEX BIOTECH INDEX FUND

175.23
1.24% 2.14
22. 12:59:39 ETF NYSE
Range: 174.01 / 176.42

FIRST TRUST BUYWRITE INCOME ETF

23.20
1.18% 0.27
22. 12:59:57 ETF NASDAQ
Range: 22.97 / 23.23

FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF

47.75
0.33% 0.15
22. 12:43:43 ETF NASDAQ
Range: 47.66 / 47.80

FIRST TRUST CAPITAL STRENGTH ETF

93.66
0.55% 0.51
22. 12:59:53 ETF NASDAQ
Range: 93.53 / 94.22

FIRST TRUST CLOUD COMPUTING ETF

122.06
2.61% 3.11
22. 12:59:27 ETF NASDAQ
Range: 118.98 / 122.18

FIRST TRUST CONS. DISCRET. ALPHADEX

68.71
3.23% 2.15
22. 12:59:49 ETF NYSE
Range: 66.81 / 68.82

FIRST TRUST CONS. STAPLES ALPHADEX

65.91
0.78% 0.51
22. 12:50:36 ETF NYSE
Range: 65.65 / 66.23

FIRST TRUST DJ GLOBAL SELECT DIVIDEND

29.33
1.63% 0.47
22. 12:50:05 ETF NYSE
Range: 28.95 / 29.35

FIRST TRUST DJ INTERNET INDEX FUND

272.67
1.80% 4.81
22. 12:59:49 ETF NYSE
Range: 267.90 / 272.79

FIRST TRUST DJ SELECT MICROCAP ETF

75.20
3.70% 2.68
22. 12:30:40 ETF NYSE
Range: 73.00 / 75.48

FIRST TRUST DORSEY WRIGHT DALI EQUITY ETF

27.73
2.17% 0.59
22. 10:46:12 ETF NASDAQ
Range: 27.59 / 27.80

FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF

36.03
0.59% 0.21
22. 12:49:44 ETF NASDAQ
Range: 35.89 / 36.16

FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF

61.72
1.97% 1.19
22. 12:59:58 ETF NASDAQ
Range: 60.73 / 61.84

FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ET

24.48
1.65% 0.40
22. 12:56:02 ETF NASDAQ
Range: 24.06 / 24.54

FIRST TRUST DORSEY WRIGHT MOMENTUM & DIVIDEND ETF

39.28
1.27% 0.49
22. 12:59:46 ETF NASDAQ
Range: 39.21 / 39.29

FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILIT

35.39
0.49% 0.17
22. 09:05:34 ETF NASDAQ
Range: 35.33 / 35.42

FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF

30.87
1.32% 0.40
22. 11:54:18 ETF NASDAQ
Range: 30.87 / 30.87

FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF

35.84
2.65% 0.92
22. 12:12:23 ETF NASDAQ
Range: 35.64 / 35.84

FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND E

29.14
0.97% 0.28
22. 12:59:53 ETF NASDAQ
Range: 28.77 / 29.21

FIRST TRUST ENERGY ALPHADEX FUND

16.05
3.28% 0.51
22. 12:59:54 ETF NYSE
Range: 15.60 / 16.10

FIRST TRUST ENHANCED SHORT MATURITY ETF

60.06
0.08% 0.05
22. 12:59:58 ETF NASDAQ
Range: 60.03 / 60.07

FIRST TRUST EUROZONE ALPHADEX ETF

59.50
1.54% 0.90
22. 11:53:13 ETF NASDAQ
Range: 58.99 / 59.61

FIRST TRUST FINANCIALS ALPHADEX

59.11
2.55% 1.47
22. 12:59:54 ETF NYSE
Range: 57.84 / 59.29

FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUN

25.33
0.60% 0.15
22. 12:59:58 ETF NASDAQ
Range: 25.14 / 25.38

FIRST TRUST GLOBAL WIND ENERGY ETF

19.24
2.45% 0.46
22. 12:59:54 ETF NYSE
Range: 18.89 / 19.24

FIRST TRUST HEALTH CARE ALPHADEX

108.30
1.25% 1.34
22. 12:59:51 ETF NYSE
Range: 107.41 / 108.83

FIRST TRUST INCOME OPPORTUNITIES ETF

22.71
0.87% 0.20
22. 12:51:26 ETF NASDAQ
Range: 22.59 / 22.77

FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF

58.00
-0.63% -0.36
22. 12:46:04 ETF NASDAQ
Range: 57.87 / 58.43

FIRST TRUST INDUSTRIALS ALPHADEX

80.06
3.18% 2.47
22. 12:27:45 ETF NYSE
Range: 78.00 / 80.47
Share on,