Markets
US ETFs

FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF

81.45
-6.55% -5.71
03. 15:30:00 ETF NYSE
Range: 81.07 / 83.31

FIDELITY MSCI CONSUMER STAPLES INDEX ETF

51.45
0.27% 0.14
03. 15:30:00 ETF NYSE
Range: 51.03 / 51.90

FIDELITY MSCI ENERGY INDEX ETF

23.71
-7.92% -2.04
03. 15:30:00 ETF NYSE
Range: 23.70 / 24.69

FIDELITY MSCI FINANCIALS INDEX ETF

66.27
-5.38% -3.77
03. 15:30:00 ETF NYSE
Range: 66.20 / 67.75

FIDELITY MSCI HEALTH CARE INDEX ETF

66.87
-1.07% -0.72
03. 15:30:00 ETF NYSE
Range: 66.78 / 67.73

FIDELITY MSCI INDUSTRIALS INDEX ETF

65.90
-5.49% -3.83
03. 15:30:00 ETF NYSE
Range: 65.86 / 67.84

FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF

152.12
-7.23% -11.86
03. 15:30:00 ETF NYSE
Range: 151.90 / 156.37

FIDELITY MSCI MATERIALS INDEX ETF

46.73
-4.59% -2.25
03. 15:30:00 ETF NYSE
Range: 46.68 / 47.60

FIDELITY MSCI REAL ESTATE INDEX ETF

26.70
-3.31% -0.91
03. 15:30:00 ETF NYSE
Range: 26.66 / 27.43

FIDELITY MSCI UTILITIES INDEX ETF

51.02
-0.55% -0.28
03. 15:30:00 ETF NYSE
Range: 50.94 / 51.78

FIDELITY NASDAQ COMPOSITE INDEX ETF

65.16
-6.01% -4.16
03. 15:45:00 ETF NASDAQ
Range: 65.12 / 66.53

FIDELITY TOTAL BOND ETF

45.96
0.52% 0.24
03. 15:30:00 ETF NYSE
Range: 45.91 / 46.08

FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY E

27.89
-3.93% -1.14
03. 15:45:00 ETF NASDAQ
Range: 27.87 / 28.06

FIRST TRUST AMEX BIOTECH INDEX FUND

162.01
-2.40% -3.98
03. 15:30:00 ETF NYSE
Range: 161.98 / 163.90

FIRST TRUST BUYWRITE INCOME ETF

21.18
-4.03% -0.89
03. 15:45:00 ETF NASDAQ
Range: 21.11 / 21.63

FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF

49.02
0.68% 0.33
03. 15:45:00 ETF NASDAQ
Range: 48.75 / 49.32

FIRST TRUST CAPITAL STRENGTH ETF

88.53
-1.69% -1.52
03. 15:45:00 ETF NASDAQ
Range: 88.38 / 89.60

FIRST TRUST CLOUD COMPUTING ETF

96.80
-7.87% -8.27
03. 15:45:00 ETF NASDAQ
Range: 96.66 / 100.26

FIRST TRUST CONS. DISCRET. ALPHADEX

54.54
-8.43% -5.02
03. 15:30:00 ETF NYSE
Range: 54.39 / 56.40

FIRST TRUST CONS. STAPLES ALPHADEX

66.04
0.44% 0.29
03. 15:30:00 ETF NYSE
Range: 65.13 / 66.30

FIRST TRUST DJ GLOBAL SELECT DIVIDEND

23.92
-1.81% -0.44
03. 15:30:00 ETF NYSE
Range: 23.85 / 24.19

FIRST TRUST DJ INTERNET INDEX FUND

212.14
-6.34% -14.37
03. 15:30:00 ETF NYSE
Range: 211.37 / 217.16

FIRST TRUST DJ SELECT MICROCAP ETF

59.13
-6.20% -3.91
03. 15:30:00 ETF NYSE
Range: 58.80 / 60.41

FIRST TRUST DORSEY WRIGHT DALI EQUITY ETF

23.01
-5.46% -1.33
03. 15:45:00 ETF NASDAQ
Range: 23.01 / 23.48

FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF

34.48
-2.74% -0.97
03. 15:45:00 ETF NASDAQ
Range: 34.36 / 34.75

FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF

52.64
-5.70% -3.18
03. 15:45:00 ETF NASDAQ
Range: 52.59 / 53.93

FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ET

19.82
-1.56% -0.31
03. 15:45:00 ETF NASDAQ
Range: 19.80 / 20.01

FIRST TRUST DORSEY WRIGHT MOMENTUM & DIVIDEND ETF

35.90
-6.92% -2.67
03. 15:45:00 ETF NASDAQ
Range: 35.88 / 37.42

FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILIT

34.95
-2.80% -1.01
03. 15:45:00 ETF NASDAQ
Range: 34.95 / 35.44

FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF

26.72
-7.48% -2.16
03. 15:45:00 ETF NASDAQ
Range: 26.72 / 27.17

FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF

30.32
-3.01% -0.94
03. 15:45:00 ETF NASDAQ
Range: 30.16 / 30.57

FIRST TRUST DOW JONES STOXX SELECT DIVIDEND 30 IND

13.41
-1.69% -0.23
03. 15:30:00 ETF NYSE
Range: 13.38 / 13.55

FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND E

27.18
1.00% 0.27
03. 15:45:00 ETF NASDAQ
Range: 27.01 / 27.25

FIRST TRUST ENERGY ALPHADEX FUND

15.02
-10.33% -1.73
03. 15:30:00 ETF NYSE
Range: 15.01 / 15.83

FIRST TRUST ENHANCED SHORT MATURITY ETF

59.90
0.08% 0.05
03. 15:45:00 ETF NASDAQ
Range: 59.87 / 59.91

FIRST TRUST EUROZONE ALPHADEX ETF

46.19
-1.66% -0.78
03. 15:45:00 ETF NASDAQ
Range: 46.01 / 46.91

FIRST TRUST FINANCIALS ALPHADEX

50.38
-6.34% -3.41
03. 15:30:00 ETF NYSE
Range: 50.36 / 51.71

FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUN

24.88
-3.42% -0.88
03. 15:45:00 ETF NASDAQ
Range: 24.84 / 25.05

FIRST TRUST GLOBAL WIND ENERGY ETF

15.29
0.39% 0.06
03. 15:30:00 ETF NYSE
Range: 15.22 / 15.53

FIRST TRUST HEALTH CARE ALPHADEX

101.68
-1.67% -1.73
03. 15:30:00 ETF NYSE
Range: 101.54 / 102.63
Share on,