Markets
US ETFs

GLOBAL X MSCI GREECE E

54.14
0.46% 0.25
21. 13:30:01 ETF NYSE
Range: 53.94 / 54.72

GLOBAL X MSCI NORWAY E

28.68
0.54% 0.15
21. 13:30:01 ETF NYSE
Range: 28.54 / 29.28

GLOBAL X MSCI SUPERDIV

17.40
-0.40% -0.07
21. 13:45:00 ETF NASDAQ
Range: 17.38 / 17.54

GLOBAL X MSCI SUPERDIV

26.60
-0.36% -0.10
21. 13:30:01 ETF NYSE
Range: 26.57 / 26.79

GLOBAL X NASDAQ 100 CO

29.06
-0.87% -0.26
21. 13:45:00 ETF NASDAQ
Range: 29.06 / 29.09

GLOBAL X NASDAQ 100 CO

16.17
-0.74% -0.12
21. 13:45:00 ETF NASDAQ
Range: 16.12 / 16.33

GLOBAL X NASDAQ 100 CO

26.42
-1.09% -0.29
21. 13:45:00 ETF NASDAQ
Range: 26.34 / 26.77

GLOBAL X NASDAQ 100 RI

15.87
-0.44% -0.07
21. 13:45:00 ETF NASDAQ
Range: 15.82 / 15.94

GLOBAL X NASDAQ 100 TA

30.91
-1.11% -0.35
21. 13:45:00 ETF NASDAQ
Range: 30.91 / 30.91

GLOBAL X ROBOTICS & AR

30.66
-1.70% -0.53
21. 13:45:00 ETF NASDAQ
Range: 30.58 / 31.30

GLOBAL X S&P 500 CATHO

71.33
-1.70% -1.23
21. 13:45:00 ETF NASDAQ
Range: 71.15 / 72.48

GLOBAL X S&P CATHOLIC

33.89
-0.61% -0.21
21. 13:45:00 ETF NASDAQ
Range: 33.89 / 35.73

GLOBAL X SILVER MINERS

42.32
2.15% 0.89
21. 13:30:01 ETF NYSE
Range: 41.66 / 42.52

GLOBAL X SOCIAL MEDIA

46.29
-0.64% -0.30
21. 13:45:00 ETF NASDAQ
Range: 46.16 / 46.80

GLOBAL X SOLAR ETF

8.8600
-1.23% -0.1100
21. 13:45:00 ETF NASDAQ
Range: 8.8600 / 8.9201

GLOBAL X SUPER DIVIDEN

17.44
-2.24% -0.40
21. 13:30:01 ETF NYSE
Range: 17.44 / 17.79

GLOBAL X SUPERDIVIDEND

21.24
-1.53% -0.33
21. 13:30:01 ETF NYSE
Range: 21.22 / 21.59

GLOBAL X SUPERINCOME P

8.6800
-1.81% -0.1600
21. 13:30:00 ETF NYSE
Range: 8.6800 / 8.9100

Global X Uranium ETF

28.23
0.79% 0.22
21. 13:30:00 ETF NYSE
Range: 28.15 / 28.92

GLOBAL X WIND ENERGY E

11.59
-2.03% -0.24
21. 13:45:00 ETF NASDAQ
Range: 11.59 / 11.59

GOLDMAN SACHS ACTIVEBE

35.16
-0.34% -0.12
21. 13:30:01 ETF NYSE
Range: 35.13 / 35.66

GOLDMAN SACHS ACTIVEBE

42.37
-0.27% -0.11
21. 13:30:01 ETF NYSE
Range: 42.32 / 42.75

GOLDMAN SACHS ACTIVEBE

38.82
-0.51% -0.20
21. 13:30:01 ETF NYSE
Range: 38.80 / 39.20

GOLDMAN SACHS ACTIVEBE

40.45
-0.82% -0.33
21. 13:30:01 ETF NYSE
Range: 40.45 / 40.78

GOLDMAN SACHS ACTIVEBE

114.83
-1.78% -2.08
21. 13:30:01 ETF NYSE
Range: 114.60 / 116.62

GRANITESHARES 1.25X LO

13.60
-3.41% -0.48
21. 13:45:00 ETF NASDAQ
Range: 13.49 / 14.23

GRANITESHARES 2X LONG

19.87
-4.70% -0.98
21. 13:45:00 ETF NASDAQ
Range: 19.60 / 20.86

GRANITESHARES 2X LONG

27.32
-1.90% -0.53
21. 13:45:00 ETF NASDAQ
Range: 27.05 / 29.74

GRANITESHARES HIPS US

12.06
-2.35% -0.29
21. 13:30:00 ETF NYSE
Range: 12.06 / 12.32

GURU FAVORITE STOCKS E

31.55
-1.15% -0.37
21. 13:45:00 ETF NASDAQ
Range: 31.55 / 31.91

HARTFORD MULTIFACTOR D

33.36
-0.45% -0.15
21. 13:30:00 ETF NYSE
Range: 33.33 / 33.69

HARTFORD MULTIFACTOR E

25.03
-0.21% -0.05
21. 13:30:00 ETF NYSE
Range: 25.03 / 25.23

HARTFORD MULTIFACTOR U

52.08
-1.61% -0.85
21. 13:30:00 ETF NYSE
Range: 52.05 / 52.69

InfraCap MLP ETF

42.30
-2.67% -1.16
21. 13:30:01 ETF NYSE
Range: 42.30 / 43.43

INFRACAP REIT PREFERRE

18.03
-0.55% -0.10
21. 13:30:01 ETF NYSE
Range: 17.79 / 18.10

INNOVATOR IBD 50 ETF

29.32
-0.88% -0.26
21. 13:30:00 ETF NYSE
Range: 29.18 / 29.89

INVESCO ACTIVE U.S. RE

90.26
-2.39% -2.21
21. 13:30:01 ETF NYSE
Range: 90.26 / 91.02

INVESCO AEROSPACE & DE

130.21
-1.64% -2.17
21. 13:30:01 ETF NYSE
Range: 129.95 / 132.47

INVESCO AGRICULTURE CO

36.90
0.30% 0.11
21. 13:45:00 ETF NASDAQ
Range: 36.79 / 37.04

INVESCO BIOTECHNOLOGY

61.95
-2.19% -1.39
21. 13:30:01 ETF NYSE
Range: 61.95 / 62.69
Share on,