Markets
US ETFs

FIRST TRUST INDXX GLOBAL AGRICULTURE ETF

27.27
1.53% 0.41
22. 12:56:55 ETF NASDAQ
Range: 27.12 / 27.31

FIRST TRUST INDXX GLOBAL NATURAL RESOURCES INCOME

14.85
1.61% 0.23
22. 12:54:59 ETF NASDAQ
Range: 14.63 / 14.86

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS

55.13
1.17% 0.64
22. 12:52:37 ETF NASDAQ
Range: 55.13 / 55.33

FIRST TRUST INDXX METAVERSE ETF

47.16
-0.30% -0.14
21. 12:09:40 ETF NASDAQ
Range: 47.16 / 47.16

FIRST TRUST INDXX NEXTG ETF

101.19
2.17% 2.15
22. 12:54:26 ETF NASDAQ
Range: 100.13 / 101.58

FIRST TRUST INTERNATIONAL EQUITY OPPORTUNITIES ETF

58.85
2.17% 1.25
22. 12:20:49 ETF NASDAQ
Range: 57.99 / 58.98

FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF

32.37
1.74% 0.55
22. 11:03:36 ETF NASDAQ
Range: 31.92 / 32.37

FIRST TRUST LOW DURATION OPPORTUNITIES ETF

49.43
0.16% 0.08
22. 12:59:59 ETF NASDAQ
Range: 49.29 / 49.77

FIRST TRUST LOW DURATION STRATEGIC FOCUS ETF

19.04
0.24% 0.05
22. 12:55:08 ETF NASDAQ
Range: 18.84 / 19.05

FIRST TRUST MANAGED MUNICIPAL ETF

49.72
0.42% 0.21
22. 12:59:54 ETF NASDAQ
Range: 49.57 / 49.79

FIRST TRUST MATERIALS ALPHADEX FUND

61.29
3.43% 2.03
22. 12:59:56 ETF NYSE
Range: 59.34 / 61.42

FIRST TRUST MORNINGSTAR ETF

44.59
1.64% 0.72
22. 12:59:54 ETF NYSE
Range: 44.05 / 44.66

FIRST TRUST MUNICIPAL HIGH INCOME ETF

46.21
0.42% 0.20
22. 12:59:54 ETF NASDAQ
Range: 45.98 / 46.26

FIRST TRUST NASDAQ ABA COMMUNITY BANK INDEX FUND

58.48
4.91% 2.73
22. 12:58:46 ETF NASDAQ
Range: 56.12 / 58.52

FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROB

50.70
2.82% 1.39
22. 12:59:53 ETF NASDAQ
Range: 49.50 / 50.90

FIRST TRUST NASDAQ BANK ETF

35.29
3.64% 1.24
22. 12:59:52 ETF NASDAQ
Range: 34.33 / 35.35

FIRST TRUST NASDAQ BUYWRITE INCOME ETF

20.05
1.31% 0.26
22. 12:59:51 ETF NASDAQ
Range: 19.78 / 20.08

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX F

38.05
4.91% 1.78
22. 12:59:53 ETF NASDAQ
Range: 36.35 / 38.09

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRU

144.56
2.16% 3.05
22. 12:59:53 ETF NASDAQ
Range: 142.26 / 144.97

FIRST TRUST NASDAQ CYBERSECURITY ETF

72.58
1.38% 0.99
22. 12:59:58 ETF NASDAQ
Range: 71.64 / 73.18

FIRST TRUST NASDAQ FOOD & BEVERAGE ETF

23.04
1.06% 0.24
22. 12:59:09 ETF NASDAQ
Range: 22.95 / 23.10

FIRST TRUST NASDAQ LUX DIGITAL HEALTH SOLUTIONS ET

17.56
0.23% 0.04
21. 06:30:04 ETF NASDAQ
Range: 17.56 / 17.56

FIRST TRUST NASDAQ OIL & GAS ETF

28.28
2.51% 0.69
22. 12:59:52 ETF NASDAQ
Range: 27.95 / 28.32

FIRST TRUST NASDAQ PHARMACEUTICALS ETF

28.01
0.71% 0.20
22. 12:40:44 ETF NASDAQ
Range: 28.01 / 28.05

FIRST TRUST NASDAQ SEMICONDUCTOR ETF

99.59
2.73% 2.65
22. 12:53:01 ETF NASDAQ
Range: 97.39 / 100.52

FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUND

92.21
1.60% 1.45
22. 12:59:54 ETF NASDAQ
Range: 91.07 / 92.87

FIRST TRUST NASDAQ TRANSPORTATION ETF

34.80
3.51% 1.18
22. 12:43:44 ETF NASDAQ
Range: 33.75 / 34.80

FIRST TRUST NASDAQ-100 EQUAL WEIGHTED INDEX FUND

137.25
1.69% 2.28
22. 12:59:55 ETF NASDAQ
Range: 135.68 / 137.93

FIRST TRUST NASDAQ-100 EX-TECHNOLOGY SECTOR INDEX

99.81
1.21% 1.20
22. 12:59:10 ETF NASDAQ
Range: 99.31 / 100.15

FIRST TRUST NASDAQ-100-TECHNOLOGY SECTOR INDEX FUN

213.61
2.23% 4.66
22. 12:59:54 ETF NASDAQ
Range: 209.06 / 214.99

FIRST TRUST NATURAL GAS ETF

23.44
2.72% 0.62
22. 12:58:35 ETF NYSE
Range: 22.89 / 23.50

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF ET

18.09
0.39% 0.07
22. 12:59:50 ETF NYSE
Range: 18.01 / 18.10

FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET

92.00
2.89% 2.58
22. 12:59:59 ETF NASDAQ
Range: 89.80 / 92.97

FIRST TRUST RISING DIVIDEND ACHIEVERS ETF

65.87
1.97% 1.27
22. 12:59:57 ETF NASDAQ
Range: 64.88 / 66.05

FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATI

77.25
1.49% 1.13
22. 12:07:51 ETF NASDAQ
Range: 76.30 / 77.28

FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF

70.12
0.59% 0.41
19. 08:50:08 ETF NASDAQ
Range: 70.12 / 70.12

FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS

20.18
1.22% 0.24
22. 12:49:50 ETF NASDAQ
Range: 19.99 / 20.19

FIRST TRUST S&P REIT INDEX FUND

27.71
1.66% 0.45
22. 12:43:52 ETF NYSE
Range: 27.70 / 27.89

FIRST TRUST SENIOR LOAN FUND

45.88
0.07% 0.03
22. 12:59:54 ETF NASDAQ
Range: 45.82 / 45.93

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

38.15
3.19% 1.18
22. 12:59:57 ETF NASDAQ
Range: 37.15 / 38.26
Share on,