Markets
US ETFs

SPDR S&P Bank ETF

52.43
-1.22% -0.65
17. 12:06:55 ETF NYSE
Range: 52.26 / 53.07

SPDR S&P CAPITAL MARKETS ETF

135.47
-1.16% -1.58
17. 12:02:35 ETF NYSE
Range: 135.17 / 136.51

SPDR S&P China ETF

87.16
-0.84% -0.74
17. 11:59:17 ETF NYSE
Range: 87.14 / 87.71

SPDR S&P Dividend ETF

133.95
-0.92% -1.25
17. 12:05:14 ETF NYSE
Range: 133.95 / 134.91

SPDR S&P EMERGING ASIA PACIFIC ETF

123.82
-1.18% -1.48
17. 12:03:25 ETF NYSE
Range: 123.75 / 124.75

SPDR S&P EMERGING MARKETS DIVIDEND ETF

38.10
-0.97% -0.38
17. 12:06:20 ETF NYSE
Range: 38.06 / 38.34

SPDR S&P EMERGING MARKETS SMALL CAP ETF

60.66
-1.26% -0.77
17. 11:26:43 ETF NYSE
Range: 60.60 / 61.08

SPDR S&P GLOBAL DIVIDEND

70.27
-1.31% -0.93
17. 11:53:37 ETF NYSE
Range: 70.24 / 70.88

SPDR S&P GLOBAL INFRASTRUCTURE ETF

65.83
-0.84% -0.56
17. 11:56:10 ETF NYSE
Range: 65.78 / 66.51

SPDR S&P GLOBAL NATURAL RESOURCES ETF

54.92
-0.21% -0.12
17. 12:06:43 ETF NYSE
Range: 54.88 / 55.24

SPDR S&P HEALTH CARE EQUIPMENT

79.43
-1.65% -1.33
17. 12:03:26 ETF NYSE
Range: 79.36 / 80.77

SPDR S&P HEALTH CARE SERVICES ETF

96.23
-0.88% -0.85
17. 12:01:36 ETF NYSE
Range: 96.06 / 97.09

SPDR S&P Insurance ETF

57.79
-0.93% -0.54
17. 12:07:12 ETF NYSE
Range: 57.52 / 58.18

SPDR S&P INTERNATIONAL DIVIDEND ETF

41.91
-0.75% -0.32
17. 11:44:50 ETF NYSE
Range: 41.91 / 42.20

SPDR S&P INTERNATIONAL SMALLCAP ETF

36.28
-0.72% -0.26
17. 12:04:17 ETF NYSE
Range: 36.18 / 36.55

SPDR S&P METALS & MINING ETF

66.85
0.94% 0.62
17. 12:07:01 ETF NYSE
Range: 66.25 / 67.23

SPDR S&P MIDCAP 400 ETF TRUST

551.89
-0.89% -4.94
17. 12:07:12 ETF NYSE
Range: 551.66 / 555.93

SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF

58.06
0.45% 0.26
17. 12:04:57 ETF NYSE
Range: 57.93 / 58.13

SPDR S&P OIL & GAS EXPLOR & PRODUCT

135.44
1.76% 2.34
17. 12:07:10 ETF NYSE
Range: 132.81 / 135.99

SPDR S&P PHARMACEUTICALS ETF

40.83
-1.97% -0.82
17. 12:05:30 ETF NYSE
Range: 40.83 / 41.40

SPDR S&P REGIONAL BANKING ETF

55.83
-1.18% -0.66
17. 12:07:07 ETF NYSE
Range: 55.64 / 56.52

SPDR S&P Retail ETF

76.26
-1.04% -0.80
17. 12:07:12 ETF NYSE
Range: 76.15 / 77.24

SPDR S&P SEMICONDUCTOR ETF

241.86
-1.59% -3.90
17. 12:06:51 ETF NYSE
Range: 241.78 / 245.64

SPDR S&P SOFTWARE & SERVICES ETF

181.80
-0.88% -1.61
17. 12:05:23 ETF NYSE
Range: 181.31 / 183.71

SPDR S&P Telecom ETF

107.24
-1.08% -1.17
17. 12:04:08 ETF NYSE
Range: 106.84 / 108.18

SPDR S&P TRANSPORTATION ETF

76.38
-2.14% -1.67
17. 12:06:59 ETF NYSE
Range: 76.38 / 77.76

SPDR SELECT SECTOR FUND - CONSUMER DISCRETIONARY

210.27
-1.75% -3.75
17. 12:07:06 ETF NYSE
Range: 209.94 / 213.35

SPDR SELECT SECTOR FUND - CONSUMER STAPLES

80.57
-0.80% -0.65
17. 12:07:12 ETF NYSE
Range: 80.53 / 81.12

SPDR SELECT SECTOR FUND - ENERGY SELECT SECTOR

89.01
1.33% 1.17
17. 12:07:09 ETF NYSE
Range: 88.02 / 89.32

SPDR SELECT SECTOR FUND - FINANCIAL

50.23
-0.60% -0.31
17. 12:07:10 ETF NYSE
Range: 50.09 / 50.48

SPDR SELECT SECTOR FUND - HEALTH CARE

133.34
-1.75% -2.37
17. 12:07:12 ETF NYSE
Range: 133.31 / 135.41

SPDR SELECT SECTOR FUND - INDUSTRIAL

142.48
-0.80% -1.15
17. 12:07:06 ETF NYSE
Range: 142.35 / 143.58

SPDR SELECT SECTOR FUND - TECHNOLOGY

241.18
-0.77% -1.86
17. 12:07:07 ETF NYSE
Range: 240.75 / 243.73

SPDR SELECT SECTOR FUND - UTILITIES

80.28
-0.91% -0.74
17. 12:07:12 ETF NYSE
Range: 79.78 / 81.10

SPDR SERIES TRUST SPDR S&P BIOTECH ETF

82.16
-1.46% -1.22
17. 12:07:07 ETF NYSE
Range: 82.09 / 83.55

SPDR SERIES TRUST SPDR HOMEBUILDERS ETF

93.05
-2.38% -2.27
17. 12:07:06 ETF NYSE
Range: 93.01 / 96.10

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ET

91.43
-0.76% -0.70
17. 12:06:55 ETF NYSE
Range: 91.23 / 92.02

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVI

42.14
-1.13% -0.48
17. 12:07:12 ETF NYSE
Range: 42.14 / 42.58

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 VALUE ETF

51.11
-0.90% -0.47
17. 12:07:11 ETF NYSE
Range: 51.08 / 51.49

SPDR SERIES TRUST SPDR S&P OIL & GAS EQUIPMENT & S

69.29
1.08% 0.74
17. 12:06:23 ETF NYSE
Range: 68.55 / 69.97
Share on,