Markets
US ETFs

SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF

126.95
0.57% 0.72
24. 12:30:00 ETF NYSE
Range: 126.49 / 126.95

SPDR RUSSELL 1000 MOMENTUM FOCUS ETF

120.51
0.66% 0.79
24. 12:30:00 ETF NYSE
Range: 119.83 / 120.51

SPDR RUSSELL 1000 YIELD FOCUS ETF

109.72
0.67% 0.73
24. 12:30:00 ETF NYSE
Range: 108.87 / 109.72

SPDR S&P 1500 MOMENTUM TILT ETF

267.62
1.01% 2.69
24. 12:30:00 ETF NYSE
Range: 266.94 / 267.62

SPDR S&P 1500 VALUE TILT ETF

186.60
0.83% 1.53
24. 12:30:00 ETF NYSE
Range: 185.81 / 186.60

SPDR S&P 400 MID CAP GROWTH ETF (BASED ON S&P MIDC

88.29
0.79% 0.69
24. 12:30:00 ETF NYSE
Range: 87.32 / 88.29

SPDR S&P 400 MID CAP VALUE ETF (BASED ON S&P MIDCA

80.72
0.72% 0.58
24. 12:30:00 ETF NYSE
Range: 79.90 / 80.77

SPDR S&P 500

601.30
1.11% 6.61
24. 12:30:00 ETF NYSE
Range: 595.47 / 601.34

SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF

49.47
1.10% 0.54
24. 12:30:00 ETF NYSE
Range: 49.01 / 49.47

SPDR S&P 600 SMALL CAP GROWTH ETF (BASED ON S&P SM

91.96
1.00% 0.91
24. 12:30:00 ETF NYSE
Range: 90.79 / 92.02

SPDR S&P 600 SMALL CAP VALUE ETF (BASED ON S&P SMA

88.06
0.93% 0.81
24. 12:30:00 ETF NYSE
Range: 87.01 / 88.06

SPDR S&P AEROSPACE & DEFENSE ETF

168.79
1.85% 3.06
24. 12:30:00 ETF NYSE
Range: 165.34 / 168.79

SPDR S&P Bank ETF

56.08
0.85% 0.47
24. 12:30:00 ETF NYSE
Range: 55.49 / 56.13

SPDR S&P CAPITAL MARKETS ETF

139.96
1.13% 1.57
24. 12:30:00 ETF NYSE
Range: 138.54 / 140.12

SPDR S&P China ETF

77.20
0.89% 0.68
24. 12:30:01 ETF NYSE
Range: 77.00 / 77.38

SPDR S&P Dividend ETF

133.53
0.61% 0.81
24. 12:30:00 ETF NYSE
Range: 132.38 / 133.56

SPDR S&P EMERGING ASIA PACIFIC ETF

117.68
0.39% 0.46
24. 12:30:01 ETF NYSE
Range: 117.15 / 117.68

SPDR S&P EMERGING MARKETS DIVIDEND ETF

35.47
0.91% 0.32
24. 12:30:00 ETF NYSE
Range: 35.35 / 35.49

SPDR S&P EMERGING MARKETS SMALL CAP ETF

59.13
0.39% 0.23
24. 12:30:00 ETF NYSE
Range: 58.88 / 59.13

SPDR S&P GLOBAL DIVIDEND

62.46
0.74% 0.46
24. 12:30:00 ETF NYSE
Range: 62.13 / 62.46

SPDR S&P GLOBAL INFRASTRUCTURE ETF

59.48
0.37% 0.22
24. 12:30:00 ETF NYSE
Range: 59.27 / 59.48

SPDR S&P GLOBAL NATURAL RESOURCES ETF

49.59
0.40% 0.20
24. 12:30:01 ETF NYSE
Range: 49.22 / 49.62

SPDR S&P HEALTH CARE EQUIPMENT

89.60
0.62% 0.55
24. 12:30:00 ETF NYSE
Range: 88.67 / 89.60

SPDR S&P HEALTH CARE SERVICES ETF

90.82
0.30% 0.27
24. 12:30:00 ETF NYSE
Range: 90.37 / 90.82

SPDR S&P Insurance ETF

56.97
0.90% 0.51
24. 12:30:00 ETF NYSE
Range: 56.35 / 57.03

SPDR S&P INTERNATIONAL DIVIDEND ETF

34.91
0.27% 0.09
24. 12:30:00 ETF NYSE
Range: 34.80 / 34.96

SPDR S&P INTERNATIONAL SMALLCAP ETF

30.98
0.16% 0.05
24. 12:30:01 ETF NYSE
Range: 30.79 / 31.01

SPDR S&P METALS & MINING ETF

57.27
0.30% 0.17
24. 12:30:00 ETF NYSE
Range: 56.64 / 57.35

SPDR S&P MIDCAP 400 ETF TRUST

575.63
0.71% 4.03
24. 12:30:00 ETF NYSE
Range: 570.04 / 576.12

SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF

51.09
0.47% 0.24
24. 12:30:00 ETF NYSE
Range: 50.65 / 51.09

SPDR S&P OIL & GAS EXPLOR & PRODUCT

128.33
1.20% 1.52
24. 12:30:00 ETF NYSE
Range: 126.02 / 128.57

SPDR S&P PHARMACEUTICALS ETF

43.41
0.00% 0.00
24. 12:30:00 ETF NYSE
Range: 43.08 / 43.47

SPDR S&P REGIONAL BANKING ETF

61.04
0.73% 0.44
24. 12:30:00 ETF NYSE
Range: 60.31 / 61.11

SPDR S&P Retail ETF

80.72
0.72% 0.58
24. 12:30:00 ETF NYSE
Range: 79.82 / 80.72

SPDR S&P SEMICONDUCTOR ETF

257.71
1.19% 3.03
24. 12:30:00 ETF NYSE
Range: 254.25 / 257.93

SPDR S&P SOFTWARE & SERVICES ETF

195.09
0.95% 1.84
24. 12:30:00 ETF NYSE
Range: 193.40 / 195.09

SPDR S&P Telecom ETF

109.52
1.25% 1.35
24. 12:30:00 ETF NYSE
Range: 108.16 / 109.52

SPDR S&P TRANSPORTATION ETF

87.35
1.14% 0.98
24. 12:30:00 ETF NYSE
Range: 86.16 / 87.35

SPDR SELECT SECTOR FUND - CONSUMER DISCRETIONARY

234.47
2.31% 5.30
24. 12:30:00 ETF NYSE
Range: 229.95 / 234.50

SPDR SELECT SECTOR FUND - CONSUMER STAPLES

79.44
0.66% 0.52
24. 12:30:00 ETF NYSE
Range: 78.74 / 79.49
Share on,