Markets
US ETFs

PROSHARES ULTRASHORT S&P500

21.04
-0.09% -0.02
28. 16:30:00 ETF NYSE
Range: 20.84 / 21.49

PROSHARES ULTRASHORT SEMICONDUCTORS

26.40
2.80% 0.72
28. 16:30:00 ETF NYSE
Range: 26.23 / 27.68

PROSHARES ULTRASHORT SILVER

30.81
-0.69% -0.22
28. 16:30:00 ETF NYSE
Range: 30.71 / 31.50

PROSHARES ULTRASHORT SMALLCAP600

18.97
-1.06% -0.20
28. 16:30:00 ETF NYSE
Range: 18.92 / 19.46

PROSHARES ULTRASHORT TECHNOLOGY

11.07
0.34% 0.04
28. 16:30:01 ETF NYSE
Range: 10.98 / 11.36

PROSHARES ULTRASHORT UTILITIES

15.09
-1.51% -0.23
28. 16:30:00 ETF NYSE
Range: 15.09 / 15.47

PROSHARES ULTRASHORT YEN NEW

39.80
-2.10% -0.85
28. 16:30:00 ETF NYSE
Range: 39.80 / 40.59

RANGE CANCER THERAPEUTICS ETF

9.9400
1.69% 0.1656
28. 16:45:00 ETF NASDAQ
Range: 9.8100 / 10.0200

RANGER EQUITY BEAR BEAR ETF

18.74
-0.50% -0.10
28. 16:30:00 ETF NYSE
Range: 18.67 / 18.94

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

40.78
0.62% 0.25
28. 16:30:00 ETF NYSE
Range: 40.41 / 40.89

RENAISSANCE IPO ETF

38.82
0.25% 0.10
28. 16:30:00 ETF NYSE
Range: 38.34 / 38.88

RIVERFRONT DYNAMIC CORE INCOME ETF

22.36
0.09% 0.02
28. 16:30:01 ETF NYSE
Range: 22.36 / 22.39

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

51.61
0.14% 0.07
28. 16:30:01 ETF NYSE
Range: 51.14 / 51.61

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

36.35
0.41% 0.15
28. 16:45:00 ETF NASDAQ
Range: 36.14 / 36.35

SCHWAB EMERGING MARKETS EQUITY ETF

27.50
0.22% 0.06
28. 16:30:00 ETF NYSE
Range: 27.38 / 27.56

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

30.11
0.33% 0.10
28. 16:30:00 ETF NYSE
Range: 30.00 / 30.17

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

37.30
0.81% 0.30
28. 16:30:00 ETF NYSE
Range: 37.07 / 37.35

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

37.93
0.82% 0.31
28. 16:30:00 ETF NYSE
Range: 37.63 / 37.97

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

22.19
0.36% 0.08
28. 16:30:00 ETF NYSE
Range: 21.98 / 22.24

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

22.71
0.40% 0.09
28. 16:30:00 ETF NYSE
Range: 22.50 / 22.80

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

26.28
0.34% 0.09
28. 16:30:00 ETF NYSE
Range: 26.00 / 26.42

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

24.99
0.40% 0.10
28. 16:30:00 ETF NYSE
Range: 24.89 / 25.00

SCHWAB INTERNATIONAL EQUITY ETF

20.54
0.74% 0.15
28. 16:30:00 ETF NYSE
Range: 20.40 / 20.55

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

37.75
0.83% 0.31
28. 16:30:00 ETF NYSE
Range: 37.39 / 37.87

SCHWAB SHORT-TERM U.S. TREASURY ETF

24.41
0.12% 0.03
28. 16:30:00 ETF NYSE
Range: 24.38 / 24.42

SCHWAB U.S. BROAD MARKET ETF

21.23
0.09% 0.02
28. 16:30:00 ETF NYSE
Range: 20.99 / 21.32

SCHWAB U.S. LARGE-CAP ETF

21.77
0.05% 0.01
28. 16:30:00 ETF NYSE
Range: 21.54 / 21.88

SCHWAB U.S. LARGE-CAP GROWTH ETF

25.24
-0.16% -0.04
28. 16:30:00 ETF NYSE
Range: 24.90 / 25.39

SCHWAB U.S. LARGE-CAP VALUE ETF

25.65
0.39% 0.10
28. 16:30:00 ETF NYSE
Range: 25.44 / 25.75

SCHWAB U.S. MID CAP ETF

25.50
0.39% 0.10
28. 16:30:00 ETF NYSE
Range: 25.25 / 25.66

Schwab U.S. REIT ETF

20.82
0.87% 0.18
28. 16:30:00 ETF NYSE
Range: 20.58 / 20.84

SCHWAB U.S. SMALL-CAP ETF

22.84
0.44% 0.10
28. 16:30:00 ETF NYSE
Range: 22.57 / 22.98

Schwab U.S. TIPs ETF

26.72
0.30% 0.08
28. 16:30:00 ETF NYSE
Range: 26.66 / 26.75

SCHWAB US AGGREGATE BOND ETF

23.16
0.35% 0.08
28. 16:30:00 ETF NYSE
Range: 23.07 / 23.16

SCHWAB US DIVIDEND EQUITY ETF

25.79
0.47% 0.12
28. 16:30:00 ETF NYSE
Range: 25.57 / 25.87

SIREN NASDAQ NEXGEN ECONOMY ETF

19.81
0.15% 0.03
28. 16:45:00 ETF NASDAQ
Range: 19.81 / 20.80

SOLOWIN HOLDINGS - CLASS A ORDINARY SHARE

1.7560
-1.35% -0.0240
28. 16:45:00 ETF NASDAQ
Range: 1.7100 / 1.7900

SPAC AND NEW ISSUE ETF

24.31
-0.16% -0.04
28. 16:45:01 ETF NASDAQ
Range: 23.54 / 25.00

SPDR BLACKSTONE SENIOR LOAN ETF

40.84
0.10% 0.04
28. 16:30:00 ETF NYSE
Range: 40.78 / 40.87

SPDR BLOOMBERG 1-10 YEAR TIPS ETF

19.18
0.37% 0.07
28. 16:30:00 ETF NYSE
Range: 19.13 / 19.18
Share on,