Markets
US ETFs

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

24.24
-0.21% -0.05
26. 13:48:47 ETF NYSE
Range: 24.24 / 24.50

PROSHARES ULTRASHORT MATERIALS

16.08
0.19% 0.03
26. 10:17:16 ETF NYSE
Range: 16.08 / 16.08

PROSHARES ULTRASHORT MIDCAP400

9.5700
0.65% 0.0614
26. 09:30:00 ETF NYSE
Range: 9.5700 / 9.5700

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

18.62
0.42% 0.08
26. 12:07:11 ETF NYSE
Range: 18.55 / 18.78

PROSHARES ULTRASHORT MSCI EAFE

15.59
-2.56% -0.41
26. 11:57:53 ETF NYSE
Range: 15.59 / 15.59

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

16.86
0.54% 0.09
26. 13:11:00 ETF NYSE
Range: 16.82 / 16.92

PROSHARES ULTRASHORT MSCI JAPAN

42.13
-1.68% -0.72
26. 11:24:58 ETF NYSE
Range: 42.13 / 42.13

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

17.70
-0.11% -0.02
24. 13:45:00 ETF NASDAQ
Range: 17.69 / 18.04

PROSHARES ULTRASHORT QQQ

30.38
0.07% 0.02
26. 13:51:00 ETF NYSE
Range: 30.24 / 30.81

PROSHARES ULTRASHORT REAL ESTATE

51.39
-0.27% -0.14
26. 13:04:10 ETF NYSE
Range: 51.30 / 52.36

PROSHARES ULTRASHORT RUSSELL2000

42.81
-1.25% -0.54
26. 13:51:26 ETF NYSE
Range: 42.58 / 44.15

PROSHARES ULTRASHORT S&P500

18.66
0.05% 0.01
26. 13:51:01 ETF NYSE
Range: 18.58 / 18.86

PROSHARES ULTRASHORT SEMICONDUCTORS

24.65
-0.68% -0.17
26. 13:44:00 ETF NYSE
Range: 24.44 / 25.30

PROSHARES ULTRASHORT SILVER

39.33
-0.71% -0.28
26. 13:34:08 ETF NYSE
Range: 39.08 / 39.87

PROSHARES ULTRASHORT SMALLCAP600

14.91
-1.60% -0.24
24. 13:30:00 ETF NYSE
Range: 14.91 / 15.05

PROSHARES ULTRASHORT TECHNOLOGY

9.4900
-0.63% -0.0600
26. 13:51:26 ETF NYSE
Range: 9.4800 / 9.6300

PROSHARES ULTRASHORT UTILITIES

16.41
0.34% 0.06
26. 13:23:35 ETF NYSE
Range: 16.41 / 16.41

PROSHARES ULTRASHORT YEN NEW

47.93
1.05% 0.50
26. 13:19:18 ETF NYSE
Range: 47.88 / 48.03

RANGE CANCER THERAPEUTICS ETF

12.51
1.30% 0.16
26. 13:47:25 ETF NASDAQ
Range: 12.24 / 12.51

RANGER EQUITY BEAR BEAR ETF

16.11
-0.12% -0.02
26. 13:51:24 ETF NYSE
Range: 16.06 / 16.25

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

40.89
0.20% 0.08
26. 13:51:16 ETF NYSE
Range: 40.50 / 40.94

RENAISSANCE IPO ETF

45.64
1.00% 0.45
26. 13:23:16 ETF NYSE
Range: 45.08 / 45.73

RIVERFRONT DYNAMIC CORE INCOME ETF

22.19
0.00% 0.00
26. 13:24:35 ETF NYSE
Range: 22.19 / 22.19

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

56.88
-0.20% -0.12
26. 10:33:11 ETF NYSE
Range: 56.88 / 56.88

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

42.82
0.25% 0.10
26. 10:52:46 ETF NASDAQ
Range: 42.82 / 42.82

SCHWAB EMERGING MARKETS EQUITY ETF

27.08
-0.17% -0.05
26. 13:51:27 ETF NYSE
Range: 27.00 / 27.12

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

29.50
-0.02% 0.00
26. 13:51:26 ETF NYSE
Range: 29.33 / 29.55

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

33.39
0.53% 0.17
26. 13:51:19 ETF NYSE
Range: 33.21 / 33.44

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

34.23
0.15% 0.05
26. 13:45:11 ETF NYSE
Range: 34.12 / 34.30

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

23.61
0.23% 0.05
26. 13:51:03 ETF NYSE
Range: 23.48 / 23.64

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

24.05
0.17% 0.04
26. 13:51:22 ETF NYSE
Range: 23.93 / 24.09

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

30.06
0.30% 0.09
26. 13:47:27 ETF NYSE
Range: 29.74 / 30.13

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

24.22
0.04% 0.01
26. 13:51:25 ETF NYSE
Range: 24.15 / 24.22

SCHWAB INTERNATIONAL EQUITY ETF

18.65
0.40% 0.07
26. 13:51:24 ETF NYSE
Range: 18.56 / 18.68

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

34.48
0.29% 0.10
26. 13:51:27 ETF NYSE
Range: 34.25 / 34.52

SCHWAB SHORT-TERM U.S. TREASURY ETF

24.09
0.02% 0.01
26. 13:51:28 ETF NYSE
Range: 24.07 / 24.09

SCHWAB U.S. BROAD MARKET ETF

23.28
0.08% 0.02
26. 13:51:26 ETF NYSE
Range: 23.14 / 23.32

SCHWAB U.S. LARGE-CAP ETF

23.79
-0.04% -0.01
26. 13:51:27 ETF NYSE
Range: 23.67 / 23.85

SCHWAB U.S. LARGE-CAP GROWTH ETF

28.91
-0.10% -0.03
26. 13:51:11 ETF NYSE
Range: 28.73 / 28.98

SCHWAB U.S. LARGE-CAP VALUE ETF

26.36
0.12% 0.03
26. 13:51:11 ETF NYSE
Range: 26.23 / 26.41
Share on,