Markets
US ETFs

PROSHARES ULTRASHORT MATERIALS

15.01
0.85% 0.13
27. 11:44:52 ETF NYSE
Range: 14.96 / 15.19

PROSHARES ULTRASHORT MIDCAP400

8.9818
1.03% 0.0918
27. 10:20:28 ETF NYSE
Range: 8.9818 / 9.0200

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

16.20
-0.70% -0.11
27. 10:17:26 ETF NYSE
Range: 16.20 / 16.31

PROSHARES ULTRASHORT MSCI EAFE

14.77
0.24% 0.03
27. 11:50:24 ETF NYSE
Range: 14.74 / 14.77

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

17.24
4.23% 0.70
27. 09:55:58 ETF NYSE
Range: 17.12 / 17.24

PROSHARES ULTRASHORT MSCI JAPAN

41.44
2.35% 0.95
27. 11:46:17 ETF NYSE
Range: 41.26 / 41.46

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

16.44
-2.10% -0.35
27. 11:53:13 ETF NASDAQ
Range: 16.35 / 16.80

PROSHARES ULTRASHORT QQQ

32.44
6.34% 1.94
27. 11:53:34 ETF NYSE
Range: 31.86 / 32.71

PROSHARES ULTRASHORT REAL ESTATE

49.87
0.16% 0.08
27. 11:37:00 ETF NYSE
Range: 49.07 / 50.22

PROSHARES ULTRASHORT RUSSELL2000

42.24
1.61% 0.67
27. 11:50:46 ETF NYSE
Range: 41.27 / 42.37

PROSHARES ULTRASHORT S&P500

19.06
3.79% 0.70
27. 11:53:33 ETF NYSE
Range: 18.87 / 19.17

PROSHARES ULTRASHORT SEMICONDUCTORS

29.29
26.43% 6.12
27. 11:53:23 ETF NYSE
Range: 27.42 / 29.81

PROSHARES ULTRASHORT SILVER

38.78
4.95% 1.83
27. 11:53:19 ETF NYSE
Range: 37.54 / 38.80

PROSHARES ULTRASHORT SMALLCAP600

14.49
0.80% 0.11
27. 11:41:39 ETF NYSE
Range: 14.49 / 14.49

PROSHARES ULTRASHORT TECHNOLOGY

10.59
10.08% 0.97
27. 11:44:01 ETF NYSE
Range: 10.31 / 10.59

PROSHARES ULTRASHORT UTILITIES

16.35
7.94% 1.20
27. 11:37:21 ETF NYSE
Range: 15.69 / 16.51

PROSHARES ULTRASHORT YEN NEW

46.16
-2.00% -0.94
27. 11:51:38 ETF NYSE
Range: 45.95 / 46.33

RANGE CANCER THERAPEUTICS ETF

12.49
0.35% 0.04
27. 11:22:59 ETF NASDAQ
Range: 12.23 / 12.49

RANGER EQUITY BEAR BEAR ETF

15.59
0.02% 0.00
27. 11:49:28 ETF NYSE
Range: 15.50 / 15.68

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

41.62
0.17% 0.07
27. 11:53:31 ETF NYSE
Range: 41.41 / 41.92

RENAISSANCE IPO ETF

44.26
-4.96% -2.31
27. 11:46:53 ETF NYSE
Range: 44.12 / 45.10

RIVERFRONT DYNAMIC CORE INCOME ETF

22.27
0.34% 0.07
27. 10:39:32 ETF NYSE
Range: 22.27 / 22.27

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

57.22
-0.15% -0.09
24. 16:30:01 ETF NYSE
Range: 57.15 / 57.36

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

43.80
0.13% 0.06
27. 11:00:39 ETF NASDAQ
Range: 43.48 / 43.80

SCHWAB EMERGING MARKETS EQUITY ETF

26.60
-1.79% -0.48
27. 11:53:21 ETF NYSE
Range: 26.56 / 26.73

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

29.30
-0.96% -0.28
27. 11:53:34 ETF NYSE
Range: 29.27 / 29.38

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

34.47
-0.29% -0.10
27. 11:53:31 ETF NYSE
Range: 34.46 / 34.57

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

34.82
-0.34% -0.12
27. 11:51:36 ETF NYSE
Range: 34.82 / 34.94

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

24.14
-0.39% -0.09
27. 11:50:44 ETF NYSE
Range: 23.99 / 24.20

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

24.60
-0.32% -0.08
27. 11:53:20 ETF NYSE
Range: 24.50 / 24.66

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

30.57
-0.46% -0.14
27. 11:51:11 ETF NYSE
Range: 30.45 / 30.88

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

24.39
0.33% 0.08
27. 11:52:56 ETF NYSE
Range: 24.37 / 24.42

SCHWAB INTERNATIONAL EQUITY ETF

19.29
-0.31% -0.06
27. 11:53:29 ETF NYSE
Range: 19.24 / 19.33

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

35.05
-0.74% -0.26
27. 11:53:17 ETF NYSE
Range: 35.05 / 35.22

SCHWAB SHORT-TERM U.S. TREASURY ETF

24.23
0.12% 0.03
27. 11:53:19 ETF NYSE
Range: 24.22 / 24.24

SCHWAB U.S. BROAD MARKET ETF

23.18
-1.80% -0.43
27. 11:53:28 ETF NYSE
Range: 23.09 / 23.30

SCHWAB U.S. LARGE-CAP ETF

23.67
-1.91% -0.46
27. 11:53:28 ETF NYSE
Range: 23.58 / 23.79

SCHWAB U.S. LARGE-CAP GROWTH ETF

27.98
-3.18% -0.92
27. 11:53:32 ETF NYSE
Range: 27.80 / 28.25

SCHWAB U.S. LARGE-CAP VALUE ETF

27.14
-0.28% -0.07
27. 11:53:19 ETF NYSE
Range: 27.05 / 27.22

SCHWAB U.S. MID CAP ETF

28.89
-1.06% -0.31
27. 11:53:33 ETF NYSE
Range: 28.87 / 29.11
Share on,