Markets
US ETFs

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

23.15
6.15% 1.34
07. 11:22:11 ETF NASDAQ
Range: 21.03 / 23.89

PROSHARES ULTRASHORT QQQ

46.21
0.63% 0.29
07. 11:46:27 ETF NYSE
Range: 41.67 / 50.45

PROSHARES ULTRASHORT REAL ESTATE

57.92
4.29% 2.38
07. 11:46:08 ETF NYSE
Range: 54.42 / 60.62

PROSHARES ULTRASHORT RUSSELL2000

65.36
1.87% 1.20
07. 11:46:02 ETF NYSE
Range: 57.82 / 70.85

PROSHARES ULTRASHORT S&P500

26.26
1.55% 0.40
07. 11:46:25 ETF NYSE
Range: 24.08 / 28.31

PROSHARES ULTRASHORT SEMICONDUCTORS

41.45
-4.65% -2.02
07. 11:45:44 ETF NYSE
Range: 36.84 / 49.57

PROSHARES ULTRASHORT SILVER

37.97
-1.30% -0.50
07. 11:45:29 ETF NYSE
Range: 36.21 / 38.46

PROSHARES ULTRASHORT SMALLCAP600

22.57
2.46% 0.54
07. 11:44:17 ETF NYSE
Range: 20.37 / 24.18

PROSHARES ULTRASHORT TECHNOLOGY

15.64
0.55% 0.08
07. 11:46:09 ETF NYSE
Range: 14.31 / 17.22

PROSHARES ULTRASHORT UTILITIES

17.39
2.90% 0.49
07. 11:44:04 ETF NYSE
Range: 15.19 / 18.20

PROSHARES ULTRASHORT YEN NEW

42.90
1.18% 0.50
07. 11:10:09 ETF NYSE
Range: 42.39 / 43.03

RANGE CANCER THERAPEUTICS ETF

8.3300
-1.07% -0.0900
07. 11:00:20 ETF NASDAQ
Range: 7.8810 / 8.5900

RANGER EQUITY BEAR BEAR ETF

19.49
0.85% 0.16
07. 11:46:03 ETF NYSE
Range: 18.81 / 19.93

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

38.13
-2.13% -0.83
07. 11:46:25 ETF NYSE
Range: 37.17 / 39.44

RENAISSANCE IPO ETF

33.11
-0.39% -0.13
07. 11:46:02 ETF NYSE
Range: 31.20 / 34.72

RIVERFRONT DYNAMIC CORE INCOME ETF

22.53
-0.40% -0.09
04. 16:30:01 ETF NYSE
Range: 22.53 / 22.62

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

47.54
-1.28% -0.62
07. 10:45:11 ETF NYSE
Range: 46.25 / 47.54

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

33.56
-2.56% -0.88
07. 11:31:40 ETF NASDAQ
Range: 32.75 / 33.95

SCHWAB EMERGING MARKETS EQUITY ETF

24.76
-3.58% -0.92
07. 11:46:15 ETF NYSE
Range: 24.42 / 25.49

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

27.41
-3.96% -1.13
07. 11:45:52 ETF NYSE
Range: 27.20 / 28.34

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

32.60
-2.01% -0.67
07. 11:46:27 ETF NYSE
Range: 32.04 / 33.52

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

33.01
-2.42% -0.82
07. 11:46:06 ETF NYSE
Range: 32.61 / 34.13

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

20.65
-1.00% -0.21
07. 11:45:12 ETF NYSE
Range: 19.95 / 21.26

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

21.12
-1.08% -0.23
07. 11:46:27 ETF NYSE
Range: 20.41 / 21.87

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

24.52
-1.19% -0.29
07. 11:46:21 ETF NYSE
Range: 23.54 / 25.50

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

24.99
-0.34% -0.09
07. 11:46:27 ETF NYSE
Range: 24.87 / 25.13

SCHWAB INTERNATIONAL EQUITY ETF

17.85
-2.19% -0.40
07. 11:46:20 ETF NYSE
Range: 17.56 / 18.43

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

32.54
-1.84% -0.61
07. 11:45:49 ETF NYSE
Range: 30.84 / 33.52

SCHWAB SHORT-TERM U.S. TREASURY ETF

24.35
-0.07% -0.02
07. 11:46:22 ETF NYSE
Range: 24.29 / 24.41

SCHWAB U.S. BROAD MARKET ETF

19.31
-0.82% -0.16
07. 11:46:25 ETF NYSE
Range: 18.53 / 20.10

SCHWAB U.S. LARGE-CAP ETF

19.80
-0.75% -0.15
07. 11:46:25 ETF NYSE
Range: 19.00 / 20.64

SCHWAB U.S. LARGE-CAP GROWTH ETF

22.47
-0.44% -0.10
07. 11:46:26 ETF NYSE
Range: 21.37 / 23.56

SCHWAB U.S. LARGE-CAP VALUE ETF

23.86
-0.99% -0.24
07. 11:46:21 ETF NYSE
Range: 23.08 / 24.55

SCHWAB U.S. MID CAP ETF

23.44
-0.85% -0.20
07. 11:45:47 ETF NYSE
Range: 22.41 / 24.40

Schwab U.S. REIT ETF

19.52
-2.45% -0.49
07. 11:46:14 ETF NYSE
Range: 19.02 / 20.20

SCHWAB U.S. SMALL-CAP ETF

20.98
-1.01% -0.22
07. 11:46:25 ETF NYSE
Range: 20.04 / 21.84

Schwab U.S. TIPs ETF

26.59
-0.97% -0.26
07. 11:46:25 ETF NYSE
Range: 26.57 / 26.79

SCHWAB US AGGREGATE BOND ETF

23.14
-0.60% -0.14
07. 11:46:22 ETF NYSE
Range: 23.07 / 23.27

SCHWAB US DIVIDEND EQUITY ETF

24.89
-1.54% -0.39
07. 11:46:27 ETF NYSE
Range: 24.18 / 25.70

SIREN NASDAQ NEXGEN ECONOMY ETF

17.37
-0.40% -0.07
07. 11:44:39 ETF NASDAQ
Range: 16.24 / 17.54
Share on,