Markets
US ETFs

PRINCIPAL QUALITY ETF

70.57
-0.97% -0.69
17. 11:44:21 ETF NASDAQ
Range: 70.57 / 71.12

PRINCIPAL U.S. MEGA-CAP ETF

60.74
-0.60% -0.37
17. 12:00:24 ETF NASDAQ
Range: 60.64 / 61.05

PRINCIPAL U.S. SMALL-CAP ETF

51.60
-0.48% -0.25
17. 12:04:27 ETF NASDAQ
Range: 51.52 / 51.94

PRINCIPAL VALUE ETF

48.40
-0.65% -0.32
17. 11:44:41 ETF NASDAQ
Range: 48.40 / 48.75

PROCURE SPACE ETF

26.15
-2.51% -0.67
17. 12:06:55 ETF NASDAQ
Range: 25.94 / 26.42

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

53.79
-0.68% -0.37
17. 11:41:58 ETF NYSE
Range: 53.79 / 54.25

PROSHARES EQUITIES FOR RISING RATES ETF

59.27
0.47% 0.28
16. 13:45:00 ETF NASDAQ
Range: 59.27 / 59.36

PROSHARES HEDGE REPLICATION ETF

49.54
0.05% 0.03
17. 09:00:37 ETF NYSE
Range: 49.46 / 49.54

PROSHARES S&P 500 EX-ENERGY ETF

64.44
-0.90% -0.58
17. 11:15:14 ETF NYSE
Range: 64.44 / 64.59

PROSHARES S&P 500 EX-FINANCIALS ETF

64.56
1.00% 0.64
16. 13:30:00 ETF NYSE
Range: 64.56 / 64.56

PROSHARES S&P 500 EX-HEALTH CARE ETF

65.66
-0.19% -0.12
17. 09:04:05 ETF NYSE
Range: 65.66 / 65.66

PROSHARES S&P 500 EX-TECHNOLOGY ETF

93.54
-0.87% -0.82
17. 11:18:24 ETF NYSE
Range: 93.54 / 94.22

ProShares Short Dow30

26.80
0.81% 0.22
17. 12:07:02 ETF NYSE
Range: 26.58 / 26.83

PROSHARES SHORT FINANCIALS

33.91
0.54% 0.18
17. 12:01:34 ETF NYSE
Range: 33.78 / 33.96

PROSHARES SHORT MIDCAP400

19.47
0.88% 0.17
17. 11:44:16 ETF NYSE
Range: 19.32 / 19.47

PROSHARES SHORT MSCI EAFE

14.33
1.38% 0.20
17. 12:00:23 ETF NYSE
Range: 14.21 / 14.34

PROSHARES SHORT MSCI EMERGING MARKETS

24.03
1.44% 0.34
17. 12:05:21 ETF NYSE
Range: 23.86 / 24.04

ProShares Short QQQ

35.49
1.04% 0.37
17. 12:07:02 ETF NYSE
Range: 35.20 / 35.55

PROSHARES SHORT RUSSELL2000

19.65
1.03% 0.20
17. 12:05:51 ETF NYSE
Range: 19.48 / 19.66

ProShares Short S&P500

41.47
0.85% 0.35
17. 12:06:27 ETF NYSE
Range: 41.20 / 41.53

PROSHARES SHORT SMALLCAP600

15.58
0.46% 0.07
17. 10:21:14 ETF NYSE
Range: 15.58 / 15.58

PROSHARES ULTRA BLOOMBERG CRUDE OIL

27.75
7.60% 1.96
17. 12:07:08 ETF NYSE
Range: 26.42 / 27.82

PROSHARES ULTRA CLOUD COMPUTING

31.56
2.25% 0.70
16. 13:45:00 ETF NASDAQ
Range: 31.49 / 31.56

PROSHARES ULTRA COMMUNICATION SERVICES

90.13
-1.82% -1.67
17. 12:03:46 ETF NYSE
Range: 90.00 / 90.81

PROSHARES ULTRA CONSUMER DISCRETIONARY

42.23
-3.57% -1.57
17. 11:44:15 ETF NYSE
Range: 42.23 / 43.47

PROSHARES ULTRA CONSUMER STAPLES

18.30
-1.35% -0.25
17. 12:03:16 ETF NYSE
Range: 18.27 / 18.50

ProShares Ultra Dow30

90.21
-1.64% -1.50
17. 12:06:06 ETF NYSE
Range: 90.11 / 91.75

PROSHARES ULTRA ENERGY

36.41
2.59% 0.92
17. 12:06:37 ETF NYSE
Range: 35.84 / 36.65

ProShares Ultra Euro

12.74
-1.43% -0.19
17. 11:51:18 ETF NYSE
Range: 12.73 / 12.94

PROSHARES ULTRA FINANCIALS

87.49
-1.29% -1.14
17. 12:01:45 ETF NYSE
Range: 87.19 / 88.23

PROSHARES ULTRA FTSE CHINA 50

24.67
-2.08% -0.52
17. 11:56:38 ETF NYSE
Range: 24.66 / 25.02

ProShares Ultra Gold

36.40
0.00% 0.00
17. 12:07:08 ETF NYSE
Range: 36.02 / 36.68

PROSHARES ULTRA HEALTH CARE

39.87
-3.10% -1.28
17. 11:31:47 ETF NYSE
Range: 39.87 / 40.92

PROSHARES ULTRA HIGH YIELD ETF

75.13
0.53% 0.39
16. 13:30:00 ETF NYSE
Range: 75.12 / 75.22

PROSHARES ULTRA INDUSTRIALS

40.18
-1.48% -0.60
17. 10:53:49 ETF NYSE
Range: 40.18 / 40.71

PROSHARES ULTRA MATERIALS

23.34
-1.77% -0.42
17. 11:17:56 ETF NYSE
Range: 23.34 / 23.65

PROSHARES ULTRA MIDCAP400

60.24
-1.49% -0.91
17. 11:57:39 ETF NYSE
Range: 60.24 / 60.94

PROSHARES ULTRA MSCI EAFE

53.53
-2.46% -1.35
17. 11:44:20 ETF NYSE
Range: 53.53 / 53.53

PROSHARES ULTRA MSCI EMERGING MARKETS

60.32
-2.61% -1.62
17. 10:55:31 ETF NYSE
Range: 60.29 / 61.32

PROSHARES ULTRA MSCI JAPAN

41.01
-2.34% -0.98
17. 06:30:54 ETF NYSE
Range: 41.01 / 41.01
Share on,