Markets
US ETFs

PACER BLUESTAR DIGITAL ENTERTAINMENT ETF

23.56
-0.13% -0.03
07. 10:10:09 ETF NASDAQ
Range: 23.47 / 23.56

PACER CASH COWS FUND OF FUNDS ETF

33.48
-1.88% -0.64
07. 11:43:31 ETF NASDAQ
Range: 32.48 / 34.34

PACER EMERGING MARKETS CASH COWS 100 ETF

18.34
-3.73% -0.71
07. 11:21:58 ETF NASDAQ
Range: 18.02 / 18.69

PACER FUNDS PACER PACIFIC ASSET FLOATING RATE HIGH

45.80
-0.45% -0.20
07. 11:45:10 ETF NYSE
Range: 45.06 / 45.98

PRINCIPAL ACTIVE HIGH YIELD ETF

18.19
-0.60% -0.11
07. 11:41:49 ETF NYSE
Range: 17.88 / 18.43

PRINCIPAL QUALITY ETF

60.20
0.91% 0.54
07. 11:03:14 ETF NASDAQ
Range: 58.90 / 61.64

PRINCIPAL U.S. MEGA-CAP ETF

51.36
-0.31% -0.16
07. 11:45:10 ETF NASDAQ
Range: 49.01 / 53.20

PRINCIPAL U.S. SMALL-CAP ETF

44.11
-0.73% -0.33
07. 11:43:50 ETF NASDAQ
Range: 42.45 / 45.81

PRINCIPAL VALUE ETF

42.99
-1.76% -0.77
07. 11:22:27 ETF NASDAQ
Range: 42.22 / 44.00

PROCURE SPACE ETF

19.46
-0.76% -0.15
07. 11:45:51 ETF NASDAQ
Range: 18.40 / 20.33

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

48.61
-3.30% -1.66
07. 11:35:37 ETF NYSE
Range: 48.45 / 50.25

PROSHARES EQUITIES FOR RISING RATES ETF

51.07
-2.44% -1.28
07. 10:04:15 ETF NASDAQ
Range: 51.07 / 51.07

PROSHARES HEDGE REPLICATION ETF

47.02
-0.09% -0.04
07. 10:15:11 ETF NYSE
Range: 46.28 / 47.02

PROSHARES S&P 500 EX-ENERGY ETF

54.17
-0.60% -0.32
07. 11:07:44 ETF NYSE
Range: 52.40 / 55.86

PROSHARES S&P 500 EX-FINANCIALS ETF

53.38
-0.60% -0.32
07. 11:44:51 ETF NYSE
Range: 51.42 / 55.48

PROSHARES S&P 500 EX-HEALTH CARE ETF

54.60
0.86% 0.47
07. 10:19:08 ETF NYSE
Range: 51.95 / 54.60

PROSHARES S&P 500 EX-TECHNOLOGY ETF

81.40
-2.06% -1.71
07. 11:30:43 ETF NYSE
Range: 79.66 / 85.41

ProShares Short Dow30

29.91
1.42% 0.42
07. 11:46:16 ETF NYSE
Range: 28.85 / 30.81

PROSHARES SHORT FINANCIALS

39.04
1.72% 0.66
07. 11:33:31 ETF NYSE
Range: 37.40 / 40.06

PROSHARES SHORT MIDCAP400

22.54
1.33% 0.30
07. 11:43:51 ETF NYSE
Range: 21.61 / 23.35

PROSHARES SHORT MSCI EAFE

17.35
3.08% 0.52
07. 11:34:36 ETF NYSE
Range: 16.63 / 17.36

PROSHARES SHORT MSCI EMERGING MARKETS

28.84
4.06% 1.12
07. 11:36:46 ETF NYSE
Range: 27.85 / 29.14

ProShares Short QQQ

44.91
0.29% 0.13
07. 11:46:23 ETF NYSE
Range: 42.71 / 46.98

PROSHARES SHORT RUSSELL2000

22.94
0.84% 0.19
07. 11:46:27 ETF NYSE
Range: 21.61 / 23.93

ProShares Short S&P500

49.43
0.77% 0.38
07. 11:46:27 ETF NYSE
Range: 47.35 / 51.37

PROSHARES SHORT SMALLCAP600

18.10
1.97% 0.35
07. 11:37:45 ETF NYSE
Range: 17.13 / 18.64

PROSHARES ULTRA BLOOMBERG CRUDE OIL

20.89
-3.47% -0.75
07. 11:46:05 ETF NYSE
Range: 20.20 / 22.46

PROSHARES ULTRA CLOUD COMPUTING

19.51
-1.06% -0.21
07. 11:40:27 ETF NASDAQ
Range: 17.38 / 20.76

PROSHARES ULTRA COMMUNICATION SERVICES

67.55
1.84% 1.22
07. 10:58:08 ETF NYSE
Range: 59.22 / 70.44

PROSHARES ULTRA CONSUMER DISCRETIONARY

32.22
-3.32% -1.11
07. 11:42:19 ETF NYSE
Range: 29.69 / 34.84

PROSHARES ULTRA CONSUMER STAPLES

17.05
-3.78% -0.67
07. 11:31:14 ETF NYSE
Range: 16.66 / 18.06

ProShares Ultra Dow30

73.54
-2.93% -2.22
07. 11:46:07 ETF NYSE
Range: 69.08 / 78.89

PROSHARES ULTRA ENERGY

28.83
-3.13% -0.93
07. 11:36:38 ETF NYSE
Range: 26.69 / 31.31

ProShares Ultra Euro

11.56
-0.17% -0.02
07. 11:30:26 ETF NYSE
Range: 11.54 / 11.69

PROSHARES ULTRA FINANCIALS

68.08
-2.00% -1.39
07. 11:36:38 ETF NYSE
Range: 63.09 / 73.43

PROSHARES ULTRA FTSE CHINA 50

17.62
-13.16% -2.67
07. 11:42:52 ETF NYSE
Range: 17.46 / 19.13

ProShares Ultra Gold

116.12
-3.71% -4.47
07. 11:46:16 ETF NYSE
Range: 116.00 / 120.42

PROSHARES ULTRA HEALTH CARE

40.61
-2.99% -1.25
07. 11:46:00 ETF NYSE
Range: 38.54 / 41.85

PROSHARES ULTRA HIGH YIELD ETF

68.08
-1.94% -1.35
07. 11:31:58 ETF NYSE
Range: 67.50 / 68.59

PROSHARES ULTRA INDUSTRIALS

27.98
-0.83% -0.23
07. 10:26:45 ETF NYSE
Range: 24.87 / 30.03
Share on,